पूरा इतिहास सोने के भाव का इतिहास – NOK प्रति किलोग्राम

पूरा इतिहास में NOK प्रति किलोग्राम सोने का भाव: NOK 10,618 (15 जन॰ 1970) से NOK 12,65,500 (19 अक्तू॰ 2026), बदलाव +11,818.57%। उच्चतम NOK 15,41,032 (15 फ़र॰ 2026), न्यूनतम NOK 10,618 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – NOK प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	NOK 10,617.89
नवीनतम (19 अक्तू॰ 2026)	NOK 12,65,500
उच्चतम (15 फ़र॰ 2026)	NOK 15,41,032
न्यूनतम (15 जन॰ 1970)	NOK 10,617.89
औसत	NOK 2,21,610
बदलाव	+NOK 12,54,882 (+11,818.57%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	NOK 15,40,747	NOK 15,41,032	NOK 12,64,127	NOK 12,65,500
2025	NOK 9,90,007	NOK 14,03,593	NOK 9,90,007	NOK 14,03,593
2024	NOK 6,75,991	NOK 9,45,069	NOK 6,75,991	NOK 9,45,069
2023	NOK 6,03,478	NOK 6,89,404	NOK 6,03,478	NOK 6,81,337
2022	NOK 5,09,351	NOK 5,88,105	NOK 5,09,351	NOK 5,66,110
2021	NOK 5,10,660	NOK 5,22,650	NOK 4,67,956	NOK 5,22,650
2020	NOK 4,45,116	NOK 5,72,734	NOK 4,45,116	NOK 5,22,273
2019	NOK 3,54,936	NOK 4,39,534	NOK 3,50,919	NOK 4,28,230
2018	NOK 3,37,086	NOK 3,46,276	NOK 3,17,138	NOK 3,46,276
2017	NOK 3,25,613	NOK 3,48,846	NOK 3,25,425	NOK 3,36,743
2016	NOK 3,10,788	NOK 3,59,948	NOK 3,10,788	NOK 3,21,298
2015	NOK 3,06,223	NOK 3,09,265	NOK 2,84,979	NOK 2,98,866
2014	NOK 2,44,525	NOK 2,85,153	NOK 2,44,525	NOK 2,85,153
2013	NOK 2,98,470	NOK 2,98,470	NOK 2,42,994	NOK 2,42,994
2012	NOK 3,20,330	NOK 3,22,621	NOK 3,03,051	NOK 3,05,287
2011	NOK 2,57,129	NOK 3,22,272	NOK 2,56,327	NOK 3,14,586
2010	NOK 2,03,629	NOK 2,63,308	NOK 2,03,629	NOK 2,63,308
2009	NOK 1,98,979	NOK 2,12,645	NOK 1,83,924	NOK 2,12,645
2008	NOK 1,50,568	NOK 1,81,024	NOK 1,45,162	NOK 1,81,024
2007	NOK 1,30,570	NOK 1,41,906	NOK 1,22,755	NOK 1,41,906
2006	NOK 1,18,201	NOK 1,31,782	NOK 1,18,201	NOK 1,26,111
2005	NOK 85,127.23	NOK 1,08,769	NOK 85,127.23	NOK 1,08,769
2004	NOK 89,981.03	NOK 90,477.37	NOK 85,622.43	NOK 87,347.06
2003	NOK 79,622.76	NOK 89,403.54	NOK 77,047.13	NOK 87,767.39
2002	NOK 80,782.61	NOK 84,878.74	NOK 73,857.73	NOK 76,543.60
2001	NOK 74,201.93	NOK 80,285.89	NOK 74,201.93	NOK 79,012.36
2000	NOK 72,658.44	NOK 81,988.20	NOK 72,658.44	NOK 78,943.67
1999	NOK 69,168.50	NOK 76,746.42	NOK 63,978.41	NOK 73,589.97
1998	NOK 87,673.40	NOK 93,437.40	NOK 86,156.56	NOK 88,583.51
1997	NOK 1,07,696	NOK 1,07,696	NOK 87,673.40	NOK 87,673.40
1996	NOK 1,21,044	NOK 1,22,864	NOK 1,11,943	NOK 1,11,943
1995	NOK 1,14,977	NOK 1,18,617	NOK 1,14,370	NOK 1,17,403
1994	NOK 1,17,403	NOK 1,18,920	NOK 1,14,370	NOK 1,14,977
1993	NOK 99,808.13	NOK 1,18,920	NOK 99,808.13	NOK 1,16,190
1992	NOK 1,07,392	NOK 1,07,392	NOK 1,01,628	NOK 1,01,628
1991	NOK 1,16,493	NOK 1,16,493	NOK 1,05,875	NOK 1,09,819
1990	NOK 1,24,381	NOK 1,26,505	NOK 1,06,786	NOK 1,14,370
1989	NOK 1,22,561	NOK 1,24,196	NOK 1,09,819	NOK 1,24,196
1988	NOK 1,44,707	NOK 1,44,707	NOK 1,23,471	NOK 1,27,111
1987	NOK 1,23,774	NOK 1,47,437	NOK 1,21,651	NOK 1,47,437
1986	NOK 1,05,269	NOK 1,28,628	NOK 1,02,842	NOK 1,18,617
1985	NOK 91,920.56	NOK 1,00,111	NOK 90,707.08	NOK 97,684.55
1984	NOK 1,12,550	NOK 1,19,527	NOK 97,077.82	NOK 97,077.82
1983	NOK 1,45,920	NOK 1,48,954	NOK 1,15,887	NOK 1,17,707
1982	NOK 1,16,493	NOK 1,34,999	NOK 95,560.98	NOK 1,34,999
1981	NOK 1,68,976	NOK 1,68,976	NOK 1,24,078	NOK 1,24,381
1980	NOK 2,04,774	NOK 2,04,774	NOK 1,55,931	NOK 1,63,212
1979	NOK 68,864.58	NOK 1,38,033	NOK 68,864.58	NOK 1,38,033
1978	NOK 52,482.69	NOK 68,864.58	NOK 52,482.69	NOK 63,100.58
1977	NOK 40,044.60	NOK 49,145.64	NOK 40,044.60	NOK 48,538.91
1976	NOK 39,741.23	NOK 40,651.34	NOK 33,370.50	NOK 40,651.34
1975	NOK 53,392.80	NOK 54,606.27	NOK 42,168.18	NOK 42,168.18
1974	NOK 39,134.49	NOK 55,819.74	NOK 39,134.49	NOK 55,819.74
1973	NOK 19,718.93	NOK 36,404.18	NOK 19,718.93	NOK 32,460.39
1972	NOK 13,954.94	NOK 20,325.67	NOK 13,954.94	NOK 19,415.56
1971	NOK 11,527.99	NOK 13,044.83	NOK 11,527.99	NOK 13,044.83
1970	NOK 10,617.89	NOK 11,527.99	NOK 10,617.89	NOK 11,224.62

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT