GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,183.90 +0.43% Perak USD 57.48 +0.64% Platinum USD 1,653.00 +1.04% Paladium USD 1,150.00 +1.23% Emas/Perak72.78 BTCUSD 81,990+0.86%

Sejarah harga Emas Semua data dalam NOK setiap kilogram

Harga Emas dalam NOK setiap kilogram sepanjang Semua data: dari NOK 10,622 (15 Jan 1970) ke NOK 1,269,723 (18 Okt 2026), berubah +11,854.00%. Tertinggi NOK 1,541,032 (15 Feb 2026), terendah NOK 10,622 (15 Jan 1970).

Sejarah harga Emas Semua data dalam NOK setiap kilogram

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)NOK 10,621.74
Terkini (18 Okt 2026)NOK 1,269,723
Tertinggi (15 Feb 2026)NOK 1,541,032
Terendah (15 Jan 1970)NOK 10,621.74
PurataNOK 220,108
Perubahan+NOK 1,259,101 (+11,854.00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

TempohBukaTertinggiTerendahTutup
2026 NOK 1,540,747NOK 1,541,032NOK 1,264,127NOK 1,269,723
2025 NOK 990,007NOK 1,403,593NOK 990,007NOK 1,403,593
2024 NOK 675,991NOK 945,069NOK 675,991NOK 945,069
2023 NOK 603,478NOK 689,404NOK 603,478NOK 681,337
2022 NOK 509,351NOK 588,105NOK 509,351NOK 566,110
2021 NOK 510,660NOK 522,650NOK 467,956NOK 522,650
2020 NOK 445,116NOK 572,734NOK 445,116NOK 522,273
2019 NOK 354,936NOK 439,534NOK 350,919NOK 428,230
2018 NOK 337,086NOK 346,276NOK 317,138NOK 346,276
2017 NOK 325,613NOK 348,846NOK 325,425NOK 336,743
2016 NOK 310,788NOK 359,948NOK 310,788NOK 321,298
2015 NOK 306,223NOK 309,265NOK 284,979NOK 298,866
2014 NOK 244,525NOK 285,153NOK 244,525NOK 285,153
2013 NOK 298,470NOK 298,470NOK 242,994NOK 242,994
2012 NOK 320,330NOK 322,621NOK 303,051NOK 305,287
2011 NOK 257,129NOK 322,272NOK 256,327NOK 314,586
2010 NOK 203,629NOK 263,308NOK 203,629NOK 263,308
2009 NOK 198,979NOK 212,645NOK 183,924NOK 212,645
2008 NOK 150,568NOK 181,024NOK 145,162NOK 181,024
2007 NOK 130,570NOK 141,906NOK 122,755NOK 141,906
2006 NOK 118,201NOK 131,782NOK 118,201NOK 126,111
2005 NOK 85,127.23NOK 108,769NOK 85,127.23NOK 108,769
2004 NOK 89,981.03NOK 90,477.37NOK 85,622.43NOK 87,347.06
2003 NOK 79,622.76NOK 89,403.54NOK 77,047.13NOK 87,767.39
2002 NOK 80,782.61NOK 84,878.74NOK 73,857.73NOK 76,543.60
2001 NOK 74,201.93NOK 80,285.89NOK 74,201.93NOK 79,012.36
2000 NOK 72,658.44NOK 81,988.20NOK 72,658.44NOK 78,943.67
1999 NOK 69,168.50NOK 76,746.42NOK 63,978.41NOK 73,589.97
1998 NOK 87,705.24NOK 93,471.32NOK 86,187.84NOK 88,615.67
1997 NOK 107,735NOK 107,735NOK 87,705.24NOK 87,705.24
1996 NOK 121,088NOK 122,909NOK 111,984NOK 111,984
1995 NOK 115,018NOK 118,660NOK 114,411NOK 117,446
1994 NOK 117,446NOK 118,964NOK 114,411NOK 115,018
1993 NOK 99,844.37NOK 118,964NOK 99,844.37NOK 116,232
1992 NOK 107,431NOK 107,431NOK 101,665NOK 101,665
1991 NOK 116,536NOK 116,536NOK 105,914NOK 109,859
1990 NOK 124,426NOK 126,550NOK 106,824NOK 114,411
1989 NOK 122,605NOK 124,241NOK 109,859NOK 124,241
1988 NOK 144,759NOK 144,759NOK 123,516NOK 127,157
1987 NOK 123,819NOK 147,490NOK 121,695NOK 147,490
1986 NOK 105,307NOK 128,675NOK 102,879NOK 118,660
1985 NOK 91,953.93NOK 100,148NOK 90,740.02NOK 97,720.02
1984 NOK 112,590NOK 119,570NOK 97,113.06NOK 97,113.06
1983 NOK 145,973NOK 149,008NOK 115,929NOK 117,750
1982 NOK 116,536NOK 135,048NOK 95,595.67NOK 135,048
1981 NOK 169,037NOK 169,037NOK 124,123NOK 124,426
1980 NOK 204,848NOK 204,848NOK 155,988NOK 163,271
1979 NOK 68,889.58NOK 138,083NOK 68,889.58NOK 138,083
1978 NOK 52,501.75NOK 68,889.58NOK 52,501.75NOK 63,123.49
1977 NOK 40,059.14NOK 49,163.49NOK 40,059.14NOK 48,556.53
1976 NOK 39,755.66NOK 40,666.10NOK 33,382.62NOK 40,666.10
1975 NOK 53,412.18NOK 54,626.10NOK 42,183.49NOK 42,183.49
1974 NOK 39,148.70NOK 55,840.01NOK 39,148.70NOK 55,840.01
1973 NOK 19,726.09NOK 36,417.40NOK 19,726.09NOK 32,472.18
1972 NOK 13,960.00NOK 20,333.05NOK 13,960.00NOK 19,422.61
1971 NOK 11,532.18NOK 13,049.57NOK 11,532.18NOK 13,049.57
1970 NOK 10,621.74NOK 11,532.18NOK 10,621.74NOK 11,228.70

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT