Sejarah harga Emas 30 tahun dalam NOK setiap kilogram

Harga Emas dalam NOK setiap kilogram sepanjang 30 tahun: dari NOK 115,583 (15 Okt 1996) ke NOK 1,256,824 (19 Okt 2026), berubah +987.38%. Tertinggi NOK 1,541,032 (15 Feb 2026), terendah NOK 63,978 (15 Ogo 1999).

Sejarah harga Emas 30 tahun dalam NOK setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)	NOK 115,583
Terkini (19 Okt 2026)	NOK 1,256,824
Tertinggi (15 Feb 2026)	NOK 1,541,032
Terendah (15 Ogo 1999)	NOK 63,978.41
Purata	NOK 336,541
Perubahan	+NOK 1,141,241 (+987.38%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	NOK 1,540,747	NOK 1,541,032	NOK 1,256,824	NOK 1,256,824
2025	NOK 990,007	NOK 1,403,593	NOK 990,007	NOK 1,403,593
2024	NOK 675,991	NOK 945,069	NOK 675,991	NOK 945,069
2023	NOK 603,478	NOK 689,404	NOK 603,478	NOK 681,337
2022	NOK 509,351	NOK 588,105	NOK 509,351	NOK 566,110
2021	NOK 510,660	NOK 522,650	NOK 467,956	NOK 522,650
2020	NOK 445,116	NOK 572,734	NOK 445,116	NOK 522,273
2019	NOK 354,936	NOK 439,534	NOK 350,919	NOK 428,230
2018	NOK 337,086	NOK 346,276	NOK 317,138	NOK 346,276
2017	NOK 325,613	NOK 348,846	NOK 325,425	NOK 336,743
2016	NOK 310,788	NOK 359,948	NOK 310,788	NOK 321,298
2015	NOK 306,223	NOK 309,265	NOK 284,979	NOK 298,866
2014	NOK 244,525	NOK 285,153	NOK 244,525	NOK 285,153
2013	NOK 298,470	NOK 298,470	NOK 242,994	NOK 242,994
2012	NOK 320,330	NOK 322,621	NOK 303,051	NOK 305,287
2011	NOK 257,129	NOK 322,272	NOK 256,327	NOK 314,586
2010	NOK 203,629	NOK 263,308	NOK 203,629	NOK 263,308
2009	NOK 198,979	NOK 212,645	NOK 183,924	NOK 212,645
2008	NOK 150,568	NOK 181,024	NOK 145,162	NOK 181,024
2007	NOK 130,570	NOK 141,906	NOK 122,755	NOK 141,906
2006	NOK 118,201	NOK 131,782	NOK 118,201	NOK 126,111
2005	NOK 85,127.23	NOK 108,769	NOK 85,127.23	NOK 108,769
2004	NOK 89,981.03	NOK 90,477.37	NOK 85,622.43	NOK 87,347.06
2003	NOK 79,622.76	NOK 89,403.54	NOK 77,047.13	NOK 87,767.39
2002	NOK 80,782.61	NOK 84,878.74	NOK 73,857.73	NOK 76,543.60
2001	NOK 74,201.93	NOK 80,285.89	NOK 74,201.93	NOK 79,012.36
2000	NOK 72,658.44	NOK 81,988.20	NOK 72,658.44	NOK 78,943.67
1999	NOK 69,168.50	NOK 76,746.42	NOK 63,978.41	NOK 73,589.97
1998	NOK 87,673.40	NOK 93,437.40	NOK 86,156.56	NOK 88,583.51
1997	NOK 107,696	NOK 107,696	NOK 87,673.40	NOK 87,673.40
1996	NOK 115,583	NOK 115,583	NOK 111,943	NOK 111,943

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT