Harga Emas 3 hari setiap kilogram dalam NOK

Harga Emas dalam NOK setiap kilogram sepanjang 3 hari: dari NOK 1,277,750 (16 Okt 2026) ke NOK 1,270,542 (19 Okt 2026), berubah -0.56%. Tertinggi NOK 1,277,750 (16 Okt 2026), terendah NOK 1,264,127 (17 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam NOK

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	NOK 1,277,750
Terkini (19 Okt 2026)	NOK 1,270,542
Tertinggi (16 Okt 2026)	NOK 1,277,750
Terendah (17 Okt 2026)	NOK 1,264,127
Purata	NOK 1,265,485
Perubahan	-NOK 7,207.81 (-0.56%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 00:00 UTC	NOK 1,270,360	NOK 1,271,058	NOK 1,270,360	NOK 1,270,542
Oct 18 23:00 UTC	NOK 1,267,386	NOK 1,270,148	NOK 1,267,386	NOK 1,269,966
Oct 18 22:00 UTC	NOK 1,264,321	NOK 1,268,115	NOK 1,264,321	NOK 1,267,659
Oct 18 21:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 20:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 19:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 18:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 17:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 16:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 15:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 14:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 13:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 12:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 11:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 10:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 09:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 08:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 07:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 06:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 05:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 01:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 00:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 17 23:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 22:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 21:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 20:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 19:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 18:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 17:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 16:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 15:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 14:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 13:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 12:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 11:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 10:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 09:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 08:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 07:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 06:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 05:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 04:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 03:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 02:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 01:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 00:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 16 23:00 UTC	NOK 1,270,159	NOK 1,270,159	NOK 1,270,159	NOK 1,270,159
Oct 16 22:00 UTC	NOK 1,270,159	NOK 1,270,159	NOK 1,270,159	NOK 1,270,159
Oct 16 21:00 UTC	NOK 1,270,159	NOK 1,270,159	NOK 1,270,159	NOK 1,270,159
Oct 16 20:00 UTC	NOK 1,271,287	NOK 1,271,348	NOK 1,269,701	NOK 1,270,281
Oct 16 19:00 UTC	NOK 1,268,726	NOK 1,272,079	NOK 1,268,299	NOK 1,271,165
Oct 16 18:00 UTC	NOK 1,269,732	NOK 1,270,342	NOK 1,267,659	NOK 1,268,208
Oct 16 17:00 UTC	NOK 1,268,665	NOK 1,270,494	NOK 1,267,750	NOK 1,269,610
Oct 16 16:00 UTC	NOK 1,271,409	NOK 1,271,409	NOK 1,268,360	NOK 1,268,756
Oct 16 15:00 UTC	NOK 1,276,043	NOK 1,276,134	NOK 1,272,110	NOK 1,272,171
Oct 16 14:00 UTC	NOK 1,277,750	NOK 1,277,750	NOK 1,276,500	NOK 1,276,836

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT