3 gün Altın fiyatı – NOK, kilogram başına
3 gün boyunca NOK cinsinden kilogram başına Altın fiyatı: NOK 1.277.750 (16 Eki 2026) → NOK 1.267.078 (19 Eki 2026), değişim -0,84%. En yüksek NOK 1.277.750 (16 Eki 2026), en düşük NOK 1.263.805 (18 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | NOK 1.277.750 |
|---|---|
| Son (19 Eki 2026) | NOK 1.267.078 |
| En yüksek (16 Eki 2026) | NOK 1.277.750 |
| En düşük (18 Eki 2026) | NOK 1.263.805 |
| Ortalama | NOK 1.265.667 |
| Değişim | -NOK 10.672,28 (-0,84%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 05:00 UTC | NOK 1.269.474 | NOK 1.269.474 | NOK 1.267.078 | NOK 1.267.078 |
| Oct 19 04:00 UTC | NOK 1.268.625 | NOK 1.269.687 | NOK 1.266.714 | NOK 1.269.687 |
| Oct 19 03:00 UTC | NOK 1.267.321 | NOK 1.268.837 | NOK 1.266.714 | NOK 1.268.595 |
| Oct 19 02:00 UTC | NOK 1.265.955 | NOK 1.269.383 | NOK 1.265.713 | NOK 1.267.654 |
| Oct 19 01:00 UTC | NOK 1.266.592 | NOK 1.267.169 | NOK 1.264.257 | NOK 1.267.169 |
| Oct 19 00:00 UTC | NOK 1.269.444 | NOK 1.270.354 | NOK 1.266.198 | NOK 1.266.198 |
| Oct 18 23:00 UTC | NOK 1.267.386 | NOK 1.270.148 | NOK 1.267.295 | NOK 1.269.480 |
| Oct 18 22:00 UTC | NOK 1.264.321 | NOK 1.268.054 | NOK 1.263.805 | NOK 1.267.659 |
| Oct 18 21:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 20:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 19:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 18:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 17:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 16:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 15:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 14:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 13:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 12:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 11:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 10:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 09:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 08:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 07:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 06:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 05:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 01:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 00:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 17 23:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 22:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 21:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 20:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 19:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 18:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 17:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 16:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 15:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 14:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 13:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 12:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 11:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 10:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 09:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 08:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 07:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 06:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 05:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 04:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 03:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 02:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 01:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 00:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 16 23:00 UTC | NOK 1.270.159 | NOK 1.270.159 | NOK 1.270.159 | NOK 1.270.159 |
| Oct 16 22:00 UTC | NOK 1.270.159 | NOK 1.270.159 | NOK 1.270.159 | NOK 1.270.159 |
| Oct 16 21:00 UTC | NOK 1.270.159 | NOK 1.270.159 | NOK 1.270.159 | NOK 1.270.159 |
| Oct 16 20:00 UTC | NOK 1.271.287 | NOK 1.271.348 | NOK 1.269.701 | NOK 1.270.281 |
| Oct 16 19:00 UTC | NOK 1.268.695 | NOK 1.272.079 | NOK 1.268.665 | NOK 1.271.195 |
| Oct 16 18:00 UTC | NOK 1.269.732 | NOK 1.270.342 | NOK 1.267.445 | NOK 1.268.208 |
| Oct 16 17:00 UTC | NOK 1.268.665 | NOK 1.270.494 | NOK 1.267.994 | NOK 1.269.640 |
| Oct 16 16:00 UTC | NOK 1.270.982 | NOK 1.271.287 | NOK 1.268.360 | NOK 1.268.756 |
| Oct 16 15:00 UTC | NOK 1.276.104 | NOK 1.276.409 | NOK 1.271.988 | NOK 1.272.049 |
| Oct 16 14:00 UTC | NOK 1.277.750 | NOK 1.277.750 | NOK 1.276.683 | NOK 1.276.744 |