GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.169,40 US$ -0,37% Bạc 57,70 US$ +0,40% Bạch kim 1.656,00 US$ +0,30% Palladium 1.153,00 US$ +0,26% Vàng/Bạc72,26 BTC82.726 US$+0,80%

Giá vàng 3 ngày mỗi kilôgam bằng NOK

Giá vàng bằng NOK mỗi kilôgam trong 3 ngày: từ 1.277.750 NOK (16 thg 10, 2026) đến 1.264.863 NOK (19 thg 10, 2026), thay đổi -1,01%. Cao nhất 1.277.750 NOK (16 thg 10, 2026), thấp nhất 1.264.109 NOK (18 thg 10, 2026).

Giá vàng 3 ngày mỗi kilôgam bằng NOK

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)1.277.750 NOK
Mới nhất (19 thg 10, 2026)1.264.863 NOK
Cao nhất (16 thg 10, 2026)1.277.750 NOK
Thấp nhất (18 thg 10, 2026)1.264.109 NOK
Trung bình1.265.805 NOK
Thay đổi-12.886,95 NOK (-1,01%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 19 10:00 UTC 1.264.530 NOK1.264.863 NOK1.264.408 NOK1.264.863 NOK
Oct 19 09:00 UTC 1.265.561 NOK1.266.168 NOK1.264.681 NOK1.265.136 NOK
Oct 19 08:00 UTC 1.266.835 NOK1.268.200 NOK1.265.561 NOK1.265.561 NOK
Oct 19 07:00 UTC 1.271.143 NOK1.271.173 NOK1.267.533 NOK1.267.533 NOK
Oct 19 06:00 UTC 1.269.747 NOK1.269.747 NOK1.266.198 NOK1.269.474 NOK
Oct 19 05:00 UTC 1.269.383 NOK1.270.020 NOK1.266.714 NOK1.269.747 NOK
Oct 19 04:00 UTC 1.268.625 NOK1.269.353 NOK1.266.775 NOK1.269.201 NOK
Oct 19 03:00 UTC 1.267.230 NOK1.268.959 NOK1.266.683 NOK1.268.686 NOK
Oct 19 02:00 UTC 1.266.956 NOK1.269.383 NOK1.265.500 NOK1.266.926 NOK
Oct 19 01:00 UTC 1.266.592 NOK1.266.956 NOK1.264.408 NOK1.266.956 NOK
Oct 19 00:00 UTC 1.269.444 NOK1.270.354 NOK1.266.350 NOK1.266.380 NOK
Oct 18 23:00 UTC 1.267.386 NOK1.270.330 NOK1.267.386 NOK1.269.419 NOK
Oct 18 22:00 UTC 1.264.321 NOK1.268.084 NOK1.264.109 NOK1.267.659 NOK
Oct 18 21:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 20:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 19:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 18:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 17:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 16:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 15:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 14:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 13:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 12:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 11:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 10:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 09:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 08:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 07:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 06:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 05:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 01:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 00:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 17 23:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 22:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 21:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 20:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 19:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 18:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 17:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 16:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 15:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 14:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 13:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 12:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 11:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 10:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 09:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 08:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 07:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 06:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 05:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 04:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 03:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 02:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 01:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 00:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 16 23:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 22:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 21:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 20:00 UTC 1.271.287 NOK1.271.348 NOK1.269.701 NOK1.270.281 NOK
Oct 16 19:00 UTC 1.268.451 NOK1.272.232 NOK1.268.451 NOK1.271.195 NOK
Oct 16 18:00 UTC 1.269.732 NOK1.270.555 NOK1.267.445 NOK1.268.085 NOK
Oct 16 17:00 UTC 1.268.787 NOK1.270.494 NOK1.268.055 NOK1.269.610 NOK
Oct 16 16:00 UTC 1.271.226 NOK1.271.287 NOK1.268.360 NOK1.268.909 NOK
Oct 16 15:00 UTC 1.276.378 NOK1.276.409 NOK1.271.775 NOK1.271.775 NOK
Oct 16 14:00 UTC 1.277.750 NOK1.277.750 NOK1.276.500 NOK1.276.836 NOK

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT