GOLDPRICEX
Aggiornato:
Accedi
Oro 4.171,50 USD -0,32% Argento 57,46 USD -0,02% Platino 1.650,00 USD -0,06% Palladio 1.149,00 USD -0,09% Oro/Argento72,60 BTC82.322 USD+0,97%

Prezzo dell'oro a 3 giorni per chilogrammo in NOK

Prezzo dell'oro in NOK per chilogrammo a 3 giorni: da 1.277.750 NOK (16 ott 2026) a 1.265.960 NOK (19 ott 2026), una variazione di -0,92%. Massimo 1.277.750 NOK il 16 ott 2026, minimo 1.264.109 NOK il 18 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in NOK

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)1.277.750 NOK
Ultimo (19 ott 2026)1.265.960 NOK
Massimo (16 ott 2026)1.277.750 NOK
Minimo (18 ott 2026)1.264.109 NOK
Media1.265.533 NOK
Variazione-11.790,37 NOK (-0,92%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 01:00 UTC 1.266.597 NOK1.267.568 NOK1.265.626 NOK1.265.960 NOK
Oct 19 00:00 UTC 1.270.360 NOK1.271.058 NOK1.266.688 NOK1.266.840 NOK
Oct 18 23:00 UTC 1.267.386 NOK1.270.330 NOK1.267.295 NOK1.269.966 NOK
Oct 18 22:00 UTC 1.264.321 NOK1.268.115 NOK1.264.109 NOK1.267.629 NOK
Oct 18 21:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 20:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 19:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 18:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 17:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 16:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 15:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 14:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 13:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 12:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 11:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 10:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 09:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 08:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 07:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 06:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 05:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 01:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 00:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 17 23:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 22:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 21:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 20:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 19:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 18:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 17:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 16:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 15:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 14:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 13:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 12:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 11:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 10:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 09:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 08:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 07:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 06:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 05:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 04:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 03:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 02:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 01:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 00:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 16 23:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 22:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 21:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 20:00 UTC 1.271.012 NOK1.271.317 NOK1.269.915 NOK1.270.372 NOK
Oct 16 19:00 UTC 1.268.451 NOK1.272.079 NOK1.268.299 NOK1.271.165 NOK
Oct 16 18:00 UTC 1.269.732 NOK1.270.342 NOK1.267.445 NOK1.268.085 NOK
Oct 16 17:00 UTC 1.268.787 NOK1.270.494 NOK1.268.055 NOK1.269.610 NOK
Oct 16 16:00 UTC 1.270.982 NOK1.271.287 NOK1.268.208 NOK1.268.909 NOK
Oct 16 15:00 UTC 1.276.043 NOK1.276.409 NOK1.271.775 NOK1.271.775 NOK
Oct 16 14:00 UTC 1.277.750 NOK1.277.750 NOK1.276.500 NOK1.276.836 NOK

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT