GOLDPRICEX
Aggiornato:
Accedi
Oro 4.144,70 USD -0,96% Argento 57,30 USD -0,29% Platino 1.648,00 USD -0,18% Palladio 1.145,00 USD -0,43% Oro/Argento72,33 BTC82.157 USD+1,36%

Storico del prezzo dell'oro a 10 anni in NOK per chilogrammo

Prezzo dell'oro in NOK per chilogrammo a 10 anni: da 334.145 NOK (15 ott 2016) a 1.257.370 NOK (19 ott 2026), una variazione di +276,29%. Massimo 1.541.032 NOK il 15 feb 2026, minimo 317.138 NOK il 15 set 2018.

Storico del prezzo dell'oro a 10 anni in NOK per chilogrammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)334.145 NOK
Ultimo (19 ott 2026)1.257.370 NOK
Massimo (15 feb 2026)1.541.032 NOK
Minimo (15 set 2018)317.138 NOK
Media665.303 NOK
Variazione+923.225 NOK (+276,29%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 1.270.159 NOK1.270.159 NOK1.257.370 NOK1.257.370 NOK
2026-09 1.297.860 NOK1.297.860 NOK1.297.860 NOK1.297.860 NOK
2026-08 1.340.383 NOK1.340.383 NOK1.340.383 NOK1.340.383 NOK
2026-07 1.273.908 NOK1.273.908 NOK1.273.908 NOK1.273.908 NOK
2026-06 1.294.752 NOK1.294.752 NOK1.294.752 NOK1.294.752 NOK
2026-05 1.375.445 NOK1.375.445 NOK1.375.445 NOK1.375.445 NOK
2026-04 1.432.792 NOK1.432.792 NOK1.432.792 NOK1.432.792 NOK
2026-03 1.518.119 NOK1.518.119 NOK1.518.119 NOK1.518.119 NOK
2026-02 1.541.032 NOK1.541.032 NOK1.541.032 NOK1.541.032 NOK
2026-01 1.540.747 NOK1.540.747 NOK1.540.747 NOK1.540.747 NOK
2025-12 1.403.593 NOK1.403.593 NOK1.403.593 NOK1.403.593 NOK
2025-11 1.323.081 NOK1.323.081 NOK1.323.081 NOK1.323.081 NOK
2025-10 1.315.963 NOK1.315.963 NOK1.315.963 NOK1.315.963 NOK
2025-09 1.158.286 NOK1.158.286 NOK1.158.286 NOK1.158.286 NOK
2025-08 1.102.112 NOK1.102.112 NOK1.102.112 NOK1.102.112 NOK
2025-07 1.092.842 NOK1.092.842 NOK1.092.842 NOK1.092.842 NOK
2025-06 1.071.600 NOK1.071.600 NOK1.071.600 NOK1.071.600 NOK
2025-05 1.108.093 NOK1.108.093 NOK1.108.093 NOK1.108.093 NOK
2025-04 1.093.874 NOK1.093.874 NOK1.093.874 NOK1.093.874 NOK
2025-03 1.023.438 NOK1.023.438 NOK1.023.438 NOK1.023.438 NOK
2025-02 1.035.010 NOK1.035.010 NOK1.035.010 NOK1.035.010 NOK
2025-01 990.007 NOK990.007 NOK990.007 NOK990.007 NOK
2024-12 945.069 NOK945.069 NOK945.069 NOK945.069 NOK
2024-11 942.193 NOK942.193 NOK942.193 NOK942.193 NOK
2024-10 933.308 NOK933.308 NOK933.308 NOK933.308 NOK
2024-09 883.920 NOK883.920 NOK883.920 NOK883.920 NOK
2024-08 847.099 NOK847.099 NOK847.099 NOK847.099 NOK
2024-07 830.278 NOK830.278 NOK830.278 NOK830.278 NOK
2024-06 797.968 NOK797.968 NOK797.968 NOK797.968 NOK
2024-05 812.871 NOK812.871 NOK812.871 NOK812.871 NOK
2024-04 817.655 NOK817.655 NOK817.655 NOK817.655 NOK
2024-03 733.846 NOK733.846 NOK733.846 NOK733.846 NOK
2024-02 687.828 NOK687.828 NOK687.828 NOK687.828 NOK
2024-01 675.991 NOK675.991 NOK675.991 NOK675.991 NOK
2023-12 681.337 NOK681.337 NOK681.337 NOK681.337 NOK
2023-11 689.404 NOK689.404 NOK689.404 NOK689.404 NOK
2023-10 674.073 NOK674.073 NOK674.073 NOK674.073 NOK
2023-09 660.164 NOK660.164 NOK660.164 NOK660.164 NOK
2023-08 647.723 NOK647.723 NOK647.723 NOK647.723 NOK
2023-07 626.671 NOK626.671 NOK626.671 NOK626.671 NOK
2023-06 664.157 NOK664.157 NOK664.157 NOK664.157 NOK
2023-05 682.078 NOK682.078 NOK682.078 NOK682.078 NOK
2023-04 663.077 NOK663.077 NOK663.077 NOK663.077 NOK
2023-03 661.160 NOK661.160 NOK661.160 NOK661.160 NOK
2023-02 608.622 NOK608.622 NOK608.622 NOK608.622 NOK
2023-01 603.478 NOK603.478 NOK603.478 NOK603.478 NOK
2022-12 566.110 NOK566.110 NOK566.110 NOK566.110 NOK
2022-11 552.094 NOK552.094 NOK552.094 NOK552.094 NOK
2022-10 568.864 NOK568.864 NOK568.864 NOK568.864 NOK
2022-09 547.393 NOK547.393 NOK547.393 NOK547.393 NOK
2022-08 549.427 NOK549.427 NOK549.427 NOK549.427 NOK
2022-07 569.207 NOK569.207 NOK569.207 NOK569.207 NOK
2022-06 588.105 NOK588.105 NOK588.105 NOK588.105 NOK
2022-05 584.124 NOK584.124 NOK584.124 NOK584.124 NOK
2022-04 545.662 NOK545.662 NOK545.662 NOK545.662 NOK
2022-03 561.224 NOK561.224 NOK561.224 NOK561.224 NOK
2022-02 530.673 NOK530.673 NOK530.673 NOK530.673 NOK
2022-01 509.351 NOK509.351 NOK509.351 NOK509.351 NOK
2021-12 522.650 NOK522.650 NOK522.650 NOK522.650 NOK
2021-11 507.637 NOK507.637 NOK507.637 NOK507.637 NOK
2021-10 480.736 NOK480.736 NOK480.736 NOK480.736 NOK
2021-09 489.486 NOK489.486 NOK489.486 NOK489.486 NOK
2021-08 506.103 NOK506.103 NOK506.103 NOK506.103 NOK
2021-07 510.962 NOK510.962 NOK510.962 NOK510.962 NOK
2021-06 491.265 NOK491.265 NOK491.265 NOK491.265 NOK
2021-05 490.992 NOK490.992 NOK490.992 NOK490.992 NOK
2021-04 474.773 NOK474.773 NOK474.773 NOK474.773 NOK
2021-03 467.956 NOK467.956 NOK467.956 NOK467.956 NOK
2021-02 488.658 NOK488.658 NOK488.658 NOK488.658 NOK
2021-01 510.660 NOK510.660 NOK510.660 NOK510.660 NOK
2020-12 522.273 NOK522.273 NOK522.273 NOK522.273 NOK
2020-11 549.017 NOK549.017 NOK549.017 NOK549.017 NOK
2020-10 572.734 NOK572.734 NOK572.734 NOK572.734 NOK
2020-09 555.804 NOK555.804 NOK555.804 NOK555.804 NOK
2020-08 564.844 NOK564.844 NOK564.844 NOK564.844 NOK
2020-07 551.455 NOK551.455 NOK551.455 NOK551.455 NOK
2020-06 538.859 NOK538.859 NOK538.859 NOK538.859 NOK
2020-05 564.931 NOK564.931 NOK564.931 NOK564.931 NOK
2020-04 568.260 NOK568.260 NOK568.260 NOK568.260 NOK
2020-03 511.497 NOK511.497 NOK511.497 NOK511.497 NOK
2020-02 474.795 NOK474.795 NOK474.795 NOK474.795 NOK
2020-01 445.116 NOK445.116 NOK445.116 NOK445.116 NOK
2019-12 428.230 NOK428.230 NOK428.230 NOK428.230 NOK
2019-11 430.099 NOK430.099 NOK430.099 NOK430.099 NOK
2019-10 439.534 NOK439.534 NOK439.534 NOK439.534 NOK
2019-09 434.366 NOK434.366 NOK434.366 NOK434.366 NOK
2019-08 433.148 NOK433.148 NOK433.148 NOK433.148 NOK
2019-07 387.905 NOK387.905 NOK387.905 NOK387.905 NOK
2019-06 379.053 NOK379.053 NOK379.053 NOK379.053 NOK
2019-05 361.775 NOK361.775 NOK361.775 NOK361.775 NOK
2019-04 350.919 NOK350.919 NOK350.919 NOK350.919 NOK
2019-03 358.358 NOK358.358 NOK358.358 NOK358.358 NOK
2019-02 368.192 NOK368.192 NOK368.192 NOK368.192 NOK
2019-01 354.936 NOK354.936 NOK354.936 NOK354.936 NOK
2018-12 346.276 NOK346.276 NOK346.276 NOK346.276 NOK
2018-11 333.453 NOK333.453 NOK333.453 NOK333.453 NOK
2018-10 319.083 NOK319.083 NOK319.083 NOK319.083 NOK
2018-09 317.138 NOK317.138 NOK317.138 NOK317.138 NOK
2018-08 326.026 NOK326.026 NOK326.026 NOK326.026 NOK
2018-07 324.184 NOK324.184 NOK324.184 NOK324.184 NOK
2018-06 335.253 NOK335.253 NOK335.253 NOK335.253 NOK
2018-05 337.284 NOK337.284 NOK337.284 NOK337.284 NOK
2018-04 333.288 NOK333.288 NOK333.288 NOK333.288 NOK
2018-03 328.197 NOK328.197 NOK328.197 NOK328.197 NOK
2018-02 333.457 NOK333.457 NOK333.457 NOK333.457 NOK
2018-01 337.086 NOK337.086 NOK337.086 NOK337.086 NOK
2017-12 336.743 NOK336.743 NOK336.743 NOK336.743 NOK
2017-11 339.449 NOK339.449 NOK339.449 NOK339.449 NOK
2017-10 325.425 NOK325.425 NOK325.425 NOK325.425 NOK
2017-09 329.650 NOK329.650 NOK329.650 NOK329.650 NOK
2017-08 328.539 NOK328.539 NOK328.539 NOK328.539 NOK
2017-07 326.953 NOK326.953 NOK326.953 NOK326.953 NOK
2017-06 343.634 NOK343.634 NOK343.634 NOK343.634 NOK
2017-05 340.737 NOK340.737 NOK340.737 NOK340.737 NOK
2017-04 348.846 NOK348.846 NOK348.846 NOK348.846 NOK
2017-03 340.383 NOK340.383 NOK340.383 NOK340.383 NOK
2017-02 332.738 NOK332.738 NOK332.738 NOK332.738 NOK
2017-01 325.613 NOK325.613 NOK325.613 NOK325.613 NOK
2016-12 321.298 NOK321.298 NOK321.298 NOK321.298 NOK
2016-11 335.902 NOK335.902 NOK335.902 NOK335.902 NOK

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT