GOLDPRICEX
Aggiornato:
Accedi
Oro 4.144,60 USD -0,96% Argento 57,24 USD -0,39% Platino 1.645,00 USD -0,36% Palladio 1.139,00 USD -0,96% Oro/Argento72,40 BTC81.943 USD+0,97%

Storico del prezzo dell'oro a 10 anni in NOK per oncia

Prezzo dell'oro in NOK per oncia a 10 anni: da 10.393,07 NOK (15 ott 2016) a 39.107,64 NOK (19 ott 2026), una variazione di +276,29%. Massimo 47.931,46 NOK il 15 feb 2026, minimo 9.864,09 NOK il 15 set 2018.

Storico del prezzo dell'oro a 10 anni in NOK per oncia

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)10.393,07 NOK
Ultimo (19 ott 2026)39.107,64 NOK
Massimo (15 feb 2026)47.931,46 NOK
Minimo (15 set 2018)9.864,09 NOK
Media20.693,23 NOK
Variazione+28.714,56 NOK (+276,29%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 39.506,35 NOK39.506,35 NOK39.107,64 NOK39.107,64 NOK
2026-09 40.367,97 NOK40.367,97 NOK40.367,97 NOK40.367,97 NOK
2026-08 41.690,57 NOK41.690,57 NOK41.690,57 NOK41.690,57 NOK
2026-07 39.622,96 NOK39.622,96 NOK39.622,96 NOK39.622,96 NOK
2026-06 40.271,28 NOK40.271,28 NOK40.271,28 NOK40.271,28 NOK
2026-05 42.781,11 NOK42.781,11 NOK42.781,11 NOK42.781,11 NOK
2026-04 44.564,82 NOK44.564,82 NOK44.564,82 NOK44.564,82 NOK
2026-03 47.218,77 NOK47.218,77 NOK47.218,77 NOK47.218,77 NOK
2026-02 47.931,46 NOK47.931,46 NOK47.931,46 NOK47.931,46 NOK
2026-01 47.922,60 NOK47.922,60 NOK47.922,60 NOK47.922,60 NOK
2025-12 43.656,63 NOK43.656,63 NOK43.656,63 NOK43.656,63 NOK
2025-11 41.152,41 NOK41.152,41 NOK41.152,41 NOK41.152,41 NOK
2025-10 40.931,02 NOK40.931,02 NOK40.931,02 NOK40.931,02 NOK
2025-09 36.026,73 NOK36.026,73 NOK36.026,73 NOK36.026,73 NOK
2025-08 34.279,50 NOK34.279,50 NOK34.279,50 NOK34.279,50 NOK
2025-07 33.991,18 NOK33.991,18 NOK33.991,18 NOK33.991,18 NOK
2025-06 33.330,50 NOK33.330,50 NOK33.330,50 NOK33.330,50 NOK
2025-05 34.465,55 NOK34.465,55 NOK34.465,55 NOK34.465,55 NOK
2025-04 34.023,27 NOK34.023,27 NOK34.023,27 NOK34.023,27 NOK
2025-03 31.832,49 NOK31.832,49 NOK31.832,49 NOK31.832,49 NOK
2025-02 32.192,40 NOK32.192,40 NOK32.192,40 NOK32.192,40 NOK
2025-01 30.792,65 NOK30.792,65 NOK30.792,65 NOK30.792,65 NOK
2024-12 29.394,92 NOK29.394,92 NOK29.394,92 NOK29.394,92 NOK
2024-11 29.305,48 NOK29.305,48 NOK29.305,48 NOK29.305,48 NOK
2024-10 29.029,14 NOK29.029,14 NOK29.029,14 NOK29.029,14 NOK
2024-09 27.492,99 NOK27.492,99 NOK27.492,99 NOK27.492,99 NOK
2024-08 26.347,74 NOK26.347,74 NOK26.347,74 NOK26.347,74 NOK
2024-07 25.824,54 NOK25.824,54 NOK25.824,54 NOK25.824,54 NOK
2024-06 24.819,58 NOK24.819,58 NOK24.819,58 NOK24.819,58 NOK
2024-05 25.283,12 NOK25.283,12 NOK25.283,12 NOK25.283,12 NOK
2024-04 25.431,91 NOK25.431,91 NOK25.431,91 NOK25.431,91 NOK
2024-03 22.825,17 NOK22.825,17 NOK22.825,17 NOK22.825,17 NOK
2024-02 21.393,83 NOK21.393,83 NOK21.393,83 NOK21.393,83 NOK
2024-01 21.025,66 NOK21.025,66 NOK21.025,66 NOK21.025,66 NOK
2023-12 21.191,96 NOK21.191,96 NOK21.191,96 NOK21.191,96 NOK
2023-11 21.442,87 NOK21.442,87 NOK21.442,87 NOK21.442,87 NOK
2023-10 20.966,02 NOK20.966,02 NOK20.966,02 NOK20.966,02 NOK
2023-09 20.533,39 NOK20.533,39 NOK20.533,39 NOK20.533,39 NOK
2023-08 20.146,43 NOK20.146,43 NOK20.146,43 NOK20.146,43 NOK
2023-07 19.491,66 NOK19.491,66 NOK19.491,66 NOK19.491,66 NOK
2023-06 20.657,59 NOK20.657,59 NOK20.657,59 NOK20.657,59 NOK
2023-05 21.215,00 NOK21.215,00 NOK21.215,00 NOK21.215,00 NOK
2023-04 20.624,00 NOK20.624,00 NOK20.624,00 NOK20.624,00 NOK
2023-03 20.564,37 NOK20.564,37 NOK20.564,37 NOK20.564,37 NOK
2023-02 18.930,28 NOK18.930,28 NOK18.930,28 NOK18.930,28 NOK
2023-01 18.770,27 NOK18.770,27 NOK18.770,27 NOK18.770,27 NOK
2022-12 17.607,99 NOK17.607,99 NOK17.607,99 NOK17.607,99 NOK
2022-11 17.172,03 NOK17.172,03 NOK17.172,03 NOK17.172,03 NOK
2022-10 17.693,64 NOK17.693,64 NOK17.693,64 NOK17.693,64 NOK
2022-09 17.025,84 NOK17.025,84 NOK17.025,84 NOK17.025,84 NOK
2022-08 17.089,08 NOK17.089,08 NOK17.089,08 NOK17.089,08 NOK
2022-07 17.704,33 NOK17.704,33 NOK17.704,33 NOK17.704,33 NOK
2022-06 18.292,11 NOK18.292,11 NOK18.292,11 NOK18.292,11 NOK
2022-05 18.168,27 NOK18.168,27 NOK18.168,27 NOK18.168,27 NOK
2022-04 16.971,99 NOK16.971,99 NOK16.971,99 NOK16.971,99 NOK
2022-03 17.456,03 NOK17.456,03 NOK17.456,03 NOK17.456,03 NOK
2022-02 16.505,78 NOK16.505,78 NOK16.505,78 NOK16.505,78 NOK
2022-01 15.842,60 NOK15.842,60 NOK15.842,60 NOK15.842,60 NOK
2021-12 16.256,24 NOK16.256,24 NOK16.256,24 NOK16.256,24 NOK
2021-11 15.789,27 NOK15.789,27 NOK15.789,27 NOK15.789,27 NOK
2021-10 14.952,57 NOK14.952,57 NOK14.952,57 NOK14.952,57 NOK
2021-09 15.224,71 NOK15.224,71 NOK15.224,71 NOK15.224,71 NOK
2021-08 15.741,56 NOK15.741,56 NOK15.741,56 NOK15.741,56 NOK
2021-07 15.892,68 NOK15.892,68 NOK15.892,68 NOK15.892,68 NOK
2021-06 15.280,04 NOK15.280,04 NOK15.280,04 NOK15.280,04 NOK
2021-05 15.271,56 NOK15.271,56 NOK15.271,56 NOK15.271,56 NOK
2021-04 14.767,10 NOK14.767,10 NOK14.767,10 NOK14.767,10 NOK
2021-03 14.555,07 NOK14.555,07 NOK14.555,07 NOK14.555,07 NOK
2021-02 15.198,95 NOK15.198,95 NOK15.198,95 NOK15.198,95 NOK
2021-01 15.883,32 NOK15.883,32 NOK15.883,32 NOK15.883,32 NOK
2020-12 16.244,49 NOK16.244,49 NOK16.244,49 NOK16.244,49 NOK
2020-11 17.076,33 NOK17.076,33 NOK17.076,33 NOK17.076,33 NOK
2020-10 17.814,02 NOK17.814,02 NOK17.814,02 NOK17.814,02 NOK
2020-09 17.287,43 NOK17.287,43 NOK17.287,43 NOK17.287,43 NOK
2020-08 17.568,60 NOK17.568,60 NOK17.568,60 NOK17.568,60 NOK
2020-07 17.152,17 NOK17.152,17 NOK17.152,17 NOK17.152,17 NOK
2020-06 16.760,39 NOK16.760,39 NOK16.760,39 NOK16.760,39 NOK
2020-05 17.571,33 NOK17.571,33 NOK17.571,33 NOK17.571,33 NOK
2020-04 17.674,87 NOK17.674,87 NOK17.674,87 NOK17.674,87 NOK
2020-03 15.909,33 NOK15.909,33 NOK15.909,33 NOK15.909,33 NOK
2020-02 14.767,78 NOK14.767,78 NOK14.767,78 NOK14.767,78 NOK
2020-01 13.844,67 NOK13.844,67 NOK13.844,67 NOK13.844,67 NOK
2019-12 13.319,43 NOK13.319,43 NOK13.319,43 NOK13.319,43 NOK
2019-11 13.377,57 NOK13.377,57 NOK13.377,57 NOK13.377,57 NOK
2019-10 13.671,03 NOK13.671,03 NOK13.671,03 NOK13.671,03 NOK
2019-09 13.510,30 NOK13.510,30 NOK13.510,30 NOK13.510,30 NOK
2019-08 13.472,40 NOK13.472,40 NOK13.472,40 NOK13.472,40 NOK
2019-07 12.065,18 NOK12.065,18 NOK12.065,18 NOK12.065,18 NOK
2019-06 11.789,87 NOK11.789,87 NOK11.789,87 NOK11.789,87 NOK
2019-05 11.252,46 NOK11.252,46 NOK11.252,46 NOK11.252,46 NOK
2019-04 10.914,80 NOK10.914,80 NOK10.914,80 NOK10.914,80 NOK
2019-03 11.146,19 NOK11.146,19 NOK11.146,19 NOK11.146,19 NOK
2019-02 11.452,06 NOK11.452,06 NOK11.452,06 NOK11.452,06 NOK
2019-01 11.039,75 NOK11.039,75 NOK11.039,75 NOK11.039,75 NOK
2018-12 10.770,38 NOK10.770,38 NOK10.770,38 NOK10.770,38 NOK
2018-11 10.371,54 NOK10.371,54 NOK10.371,54 NOK10.371,54 NOK
2018-10 9.924,61 NOK9.924,61 NOK9.924,61 NOK9.924,61 NOK
2018-09 9.864,09 NOK9.864,09 NOK9.864,09 NOK9.864,09 NOK
2018-08 10.140,55 NOK10.140,55 NOK10.140,55 NOK10.140,55 NOK
2018-07 10.083,26 NOK10.083,26 NOK10.083,26 NOK10.083,26 NOK
2018-06 10.427,53 NOK10.427,53 NOK10.427,53 NOK10.427,53 NOK
2018-05 10.490,71 NOK10.490,71 NOK10.490,71 NOK10.490,71 NOK
2018-04 10.366,41 NOK10.366,41 NOK10.366,41 NOK10.366,41 NOK
2018-03 10.208,06 NOK10.208,06 NOK10.208,06 NOK10.208,06 NOK
2018-02 10.371,68 NOK10.371,68 NOK10.371,68 NOK10.371,68 NOK
2018-01 10.484,55 NOK10.484,55 NOK10.484,55 NOK10.484,55 NOK
2017-12 10.473,88 NOK10.473,88 NOK10.473,88 NOK10.473,88 NOK
2017-11 10.558,04 NOK10.558,04 NOK10.558,04 NOK10.558,04 NOK
2017-10 10.121,86 NOK10.121,86 NOK10.121,86 NOK10.121,86 NOK
2017-09 10.253,27 NOK10.253,27 NOK10.253,27 NOK10.253,27 NOK
2017-08 10.218,71 NOK10.218,71 NOK10.218,71 NOK10.218,71 NOK
2017-07 10.169,38 NOK10.169,38 NOK10.169,38 NOK10.169,38 NOK
2017-06 10.688,20 NOK10.688,20 NOK10.688,20 NOK10.688,20 NOK
2017-05 10.598,10 NOK10.598,10 NOK10.598,10 NOK10.598,10 NOK
2017-04 10.850,33 NOK10.850,33 NOK10.850,33 NOK10.850,33 NOK
2017-03 10.587,09 NOK10.587,09 NOK10.587,09 NOK10.587,09 NOK
2017-02 10.349,31 NOK10.349,31 NOK10.349,31 NOK10.349,31 NOK
2017-01 10.127,71 NOK10.127,71 NOK10.127,71 NOK10.127,71 NOK
2016-12 9.993,47 NOK9.993,47 NOK9.993,47 NOK9.993,47 NOK
2016-11 10.447,73 NOK10.447,73 NOK10.447,73 NOK10.447,73 NOK

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT