GOLDPRICEX
עודכן:
התחברות
זהב ‏4,124.70 ‏$ ‎-0.21% כסף ‏57.35 ‏$ +0.61% פלטינה ‏1,644.00 ‏$ +0.18% פלדיום ‏1,134.00 ‏$ ‎-0.44% זהב/כסף71.92 BTC‏81,577 ‏$‎-1.38%

היסטוריית מחיר הזהב – 10 שנים ב-NOK לאונקיה

מחיר הזהב ב-NOK לאונקיה ב-10 שנים: מ-‏10,393.07 ‏NOK (15 באוק׳ 2016) ל-‏38,853.71 ‏NOK (20 באוק׳ 2026), שינוי של +273.84%. גבוה ‏47,931.46 ‏NOK (15 בפבר׳ 2026), נמוך ‏9,864.09 ‏NOK (15 בספט׳ 2018).

היסטוריית מחיר הזהב – 10 שנים ב-NOK לאונקיה

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏10,393.07 ‏NOK
אחרון (20 באוק׳ 2026)‏38,853.71 ‏NOK
גבוה (15 בפבר׳ 2026)‏47,931.46 ‏NOK
נמוך (15 בספט׳ 2018)‏9,864.09 ‏NOK
ממוצע‏20,834.50 ‏NOK
שינוי+‏28,460.63 ‏NOK (+273.84%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏39,506.35 ‏NOK‏39,506.35 ‏NOK‏38,853.71 ‏NOK‏38,853.71 ‏NOK
2026-09 ‏40,367.97 ‏NOK‏40,367.97 ‏NOK‏40,367.97 ‏NOK‏40,367.97 ‏NOK
2026-08 ‏41,690.57 ‏NOK‏41,690.57 ‏NOK‏41,690.57 ‏NOK‏41,690.57 ‏NOK
2026-07 ‏39,622.96 ‏NOK‏39,622.96 ‏NOK‏39,622.96 ‏NOK‏39,622.96 ‏NOK
2026-06 ‏40,271.28 ‏NOK‏40,271.28 ‏NOK‏40,271.28 ‏NOK‏40,271.28 ‏NOK
2026-05 ‏42,781.11 ‏NOK‏42,781.11 ‏NOK‏42,781.11 ‏NOK‏42,781.11 ‏NOK
2026-04 ‏44,564.82 ‏NOK‏44,564.82 ‏NOK‏44,564.82 ‏NOK‏44,564.82 ‏NOK
2026-03 ‏47,218.77 ‏NOK‏47,218.77 ‏NOK‏47,218.77 ‏NOK‏47,218.77 ‏NOK
2026-02 ‏47,931.46 ‏NOK‏47,931.46 ‏NOK‏47,931.46 ‏NOK‏47,931.46 ‏NOK
2026-01 ‏47,922.60 ‏NOK‏47,922.60 ‏NOK‏47,922.60 ‏NOK‏47,922.60 ‏NOK
2025-12 ‏43,656.63 ‏NOK‏43,656.63 ‏NOK‏43,656.63 ‏NOK‏43,656.63 ‏NOK
2025-11 ‏41,152.41 ‏NOK‏41,152.41 ‏NOK‏41,152.41 ‏NOK‏41,152.41 ‏NOK
2025-10 ‏40,931.02 ‏NOK‏40,931.02 ‏NOK‏40,931.02 ‏NOK‏40,931.02 ‏NOK
2025-09 ‏36,026.73 ‏NOK‏36,026.73 ‏NOK‏36,026.73 ‏NOK‏36,026.73 ‏NOK
2025-08 ‏34,279.50 ‏NOK‏34,279.50 ‏NOK‏34,279.50 ‏NOK‏34,279.50 ‏NOK
2025-07 ‏33,991.18 ‏NOK‏33,991.18 ‏NOK‏33,991.18 ‏NOK‏33,991.18 ‏NOK
2025-06 ‏33,330.50 ‏NOK‏33,330.50 ‏NOK‏33,330.50 ‏NOK‏33,330.50 ‏NOK
2025-05 ‏34,465.55 ‏NOK‏34,465.55 ‏NOK‏34,465.55 ‏NOK‏34,465.55 ‏NOK
2025-04 ‏34,023.27 ‏NOK‏34,023.27 ‏NOK‏34,023.27 ‏NOK‏34,023.27 ‏NOK
2025-03 ‏31,832.49 ‏NOK‏31,832.49 ‏NOK‏31,832.49 ‏NOK‏31,832.49 ‏NOK
2025-02 ‏32,192.40 ‏NOK‏32,192.40 ‏NOK‏32,192.40 ‏NOK‏32,192.40 ‏NOK
2025-01 ‏30,792.65 ‏NOK‏30,792.65 ‏NOK‏30,792.65 ‏NOK‏30,792.65 ‏NOK
2024-12 ‏29,394.92 ‏NOK‏29,394.92 ‏NOK‏29,394.92 ‏NOK‏29,394.92 ‏NOK
2024-11 ‏29,305.48 ‏NOK‏29,305.48 ‏NOK‏29,305.48 ‏NOK‏29,305.48 ‏NOK
2024-10 ‏29,029.14 ‏NOK‏29,029.14 ‏NOK‏29,029.14 ‏NOK‏29,029.14 ‏NOK
2024-09 ‏27,492.99 ‏NOK‏27,492.99 ‏NOK‏27,492.99 ‏NOK‏27,492.99 ‏NOK
2024-08 ‏26,347.74 ‏NOK‏26,347.74 ‏NOK‏26,347.74 ‏NOK‏26,347.74 ‏NOK
2024-07 ‏25,824.54 ‏NOK‏25,824.54 ‏NOK‏25,824.54 ‏NOK‏25,824.54 ‏NOK
2024-06 ‏24,819.58 ‏NOK‏24,819.58 ‏NOK‏24,819.58 ‏NOK‏24,819.58 ‏NOK
2024-05 ‏25,283.12 ‏NOK‏25,283.12 ‏NOK‏25,283.12 ‏NOK‏25,283.12 ‏NOK
2024-04 ‏25,431.91 ‏NOK‏25,431.91 ‏NOK‏25,431.91 ‏NOK‏25,431.91 ‏NOK
2024-03 ‏22,825.17 ‏NOK‏22,825.17 ‏NOK‏22,825.17 ‏NOK‏22,825.17 ‏NOK
2024-02 ‏21,393.83 ‏NOK‏21,393.83 ‏NOK‏21,393.83 ‏NOK‏21,393.83 ‏NOK
2024-01 ‏21,025.66 ‏NOK‏21,025.66 ‏NOK‏21,025.66 ‏NOK‏21,025.66 ‏NOK
2023-12 ‏21,191.96 ‏NOK‏21,191.96 ‏NOK‏21,191.96 ‏NOK‏21,191.96 ‏NOK
2023-11 ‏21,442.87 ‏NOK‏21,442.87 ‏NOK‏21,442.87 ‏NOK‏21,442.87 ‏NOK
2023-10 ‏20,966.02 ‏NOK‏20,966.02 ‏NOK‏20,966.02 ‏NOK‏20,966.02 ‏NOK
2023-09 ‏20,533.39 ‏NOK‏20,533.39 ‏NOK‏20,533.39 ‏NOK‏20,533.39 ‏NOK
2023-08 ‏20,146.43 ‏NOK‏20,146.43 ‏NOK‏20,146.43 ‏NOK‏20,146.43 ‏NOK
2023-07 ‏19,491.66 ‏NOK‏19,491.66 ‏NOK‏19,491.66 ‏NOK‏19,491.66 ‏NOK
2023-06 ‏20,657.59 ‏NOK‏20,657.59 ‏NOK‏20,657.59 ‏NOK‏20,657.59 ‏NOK
2023-05 ‏21,215.00 ‏NOK‏21,215.00 ‏NOK‏21,215.00 ‏NOK‏21,215.00 ‏NOK
2023-04 ‏20,624.00 ‏NOK‏20,624.00 ‏NOK‏20,624.00 ‏NOK‏20,624.00 ‏NOK
2023-03 ‏20,564.37 ‏NOK‏20,564.37 ‏NOK‏20,564.37 ‏NOK‏20,564.37 ‏NOK
2023-02 ‏18,930.28 ‏NOK‏18,930.28 ‏NOK‏18,930.28 ‏NOK‏18,930.28 ‏NOK
2023-01 ‏18,770.27 ‏NOK‏18,770.27 ‏NOK‏18,770.27 ‏NOK‏18,770.27 ‏NOK
2022-12 ‏17,607.99 ‏NOK‏17,607.99 ‏NOK‏17,607.99 ‏NOK‏17,607.99 ‏NOK
2022-11 ‏17,172.03 ‏NOK‏17,172.03 ‏NOK‏17,172.03 ‏NOK‏17,172.03 ‏NOK
2022-10 ‏17,693.64 ‏NOK‏17,693.64 ‏NOK‏17,693.64 ‏NOK‏17,693.64 ‏NOK
2022-09 ‏17,025.84 ‏NOK‏17,025.84 ‏NOK‏17,025.84 ‏NOK‏17,025.84 ‏NOK
2022-08 ‏17,089.08 ‏NOK‏17,089.08 ‏NOK‏17,089.08 ‏NOK‏17,089.08 ‏NOK
2022-07 ‏17,704.33 ‏NOK‏17,704.33 ‏NOK‏17,704.33 ‏NOK‏17,704.33 ‏NOK
2022-06 ‏18,292.11 ‏NOK‏18,292.11 ‏NOK‏18,292.11 ‏NOK‏18,292.11 ‏NOK
2022-05 ‏18,168.27 ‏NOK‏18,168.27 ‏NOK‏18,168.27 ‏NOK‏18,168.27 ‏NOK
2022-04 ‏16,971.99 ‏NOK‏16,971.99 ‏NOK‏16,971.99 ‏NOK‏16,971.99 ‏NOK
2022-03 ‏17,456.03 ‏NOK‏17,456.03 ‏NOK‏17,456.03 ‏NOK‏17,456.03 ‏NOK
2022-02 ‏16,505.78 ‏NOK‏16,505.78 ‏NOK‏16,505.78 ‏NOK‏16,505.78 ‏NOK
2022-01 ‏15,842.60 ‏NOK‏15,842.60 ‏NOK‏15,842.60 ‏NOK‏15,842.60 ‏NOK
2021-12 ‏16,256.24 ‏NOK‏16,256.24 ‏NOK‏16,256.24 ‏NOK‏16,256.24 ‏NOK
2021-11 ‏15,789.27 ‏NOK‏15,789.27 ‏NOK‏15,789.27 ‏NOK‏15,789.27 ‏NOK
2021-10 ‏14,952.57 ‏NOK‏14,952.57 ‏NOK‏14,952.57 ‏NOK‏14,952.57 ‏NOK
2021-09 ‏15,224.71 ‏NOK‏15,224.71 ‏NOK‏15,224.71 ‏NOK‏15,224.71 ‏NOK
2021-08 ‏15,741.56 ‏NOK‏15,741.56 ‏NOK‏15,741.56 ‏NOK‏15,741.56 ‏NOK
2021-07 ‏15,892.68 ‏NOK‏15,892.68 ‏NOK‏15,892.68 ‏NOK‏15,892.68 ‏NOK
2021-06 ‏15,280.04 ‏NOK‏15,280.04 ‏NOK‏15,280.04 ‏NOK‏15,280.04 ‏NOK
2021-05 ‏15,271.56 ‏NOK‏15,271.56 ‏NOK‏15,271.56 ‏NOK‏15,271.56 ‏NOK
2021-04 ‏14,767.10 ‏NOK‏14,767.10 ‏NOK‏14,767.10 ‏NOK‏14,767.10 ‏NOK
2021-03 ‏14,555.07 ‏NOK‏14,555.07 ‏NOK‏14,555.07 ‏NOK‏14,555.07 ‏NOK
2021-02 ‏15,198.95 ‏NOK‏15,198.95 ‏NOK‏15,198.95 ‏NOK‏15,198.95 ‏NOK
2021-01 ‏15,883.32 ‏NOK‏15,883.32 ‏NOK‏15,883.32 ‏NOK‏15,883.32 ‏NOK
2020-12 ‏16,244.49 ‏NOK‏16,244.49 ‏NOK‏16,244.49 ‏NOK‏16,244.49 ‏NOK
2020-11 ‏17,076.33 ‏NOK‏17,076.33 ‏NOK‏17,076.33 ‏NOK‏17,076.33 ‏NOK
2020-10 ‏17,814.02 ‏NOK‏17,814.02 ‏NOK‏17,814.02 ‏NOK‏17,814.02 ‏NOK
2020-09 ‏17,287.43 ‏NOK‏17,287.43 ‏NOK‏17,287.43 ‏NOK‏17,287.43 ‏NOK
2020-08 ‏17,568.60 ‏NOK‏17,568.60 ‏NOK‏17,568.60 ‏NOK‏17,568.60 ‏NOK
2020-07 ‏17,152.17 ‏NOK‏17,152.17 ‏NOK‏17,152.17 ‏NOK‏17,152.17 ‏NOK
2020-06 ‏16,760.39 ‏NOK‏16,760.39 ‏NOK‏16,760.39 ‏NOK‏16,760.39 ‏NOK
2020-05 ‏17,571.33 ‏NOK‏17,571.33 ‏NOK‏17,571.33 ‏NOK‏17,571.33 ‏NOK
2020-04 ‏17,674.87 ‏NOK‏17,674.87 ‏NOK‏17,674.87 ‏NOK‏17,674.87 ‏NOK
2020-03 ‏15,909.33 ‏NOK‏15,909.33 ‏NOK‏15,909.33 ‏NOK‏15,909.33 ‏NOK
2020-02 ‏14,767.78 ‏NOK‏14,767.78 ‏NOK‏14,767.78 ‏NOK‏14,767.78 ‏NOK
2020-01 ‏13,844.67 ‏NOK‏13,844.67 ‏NOK‏13,844.67 ‏NOK‏13,844.67 ‏NOK
2019-12 ‏13,319.43 ‏NOK‏13,319.43 ‏NOK‏13,319.43 ‏NOK‏13,319.43 ‏NOK
2019-11 ‏13,377.57 ‏NOK‏13,377.57 ‏NOK‏13,377.57 ‏NOK‏13,377.57 ‏NOK
2019-10 ‏13,671.03 ‏NOK‏13,671.03 ‏NOK‏13,671.03 ‏NOK‏13,671.03 ‏NOK
2019-09 ‏13,510.30 ‏NOK‏13,510.30 ‏NOK‏13,510.30 ‏NOK‏13,510.30 ‏NOK
2019-08 ‏13,472.40 ‏NOK‏13,472.40 ‏NOK‏13,472.40 ‏NOK‏13,472.40 ‏NOK
2019-07 ‏12,065.18 ‏NOK‏12,065.18 ‏NOK‏12,065.18 ‏NOK‏12,065.18 ‏NOK
2019-06 ‏11,789.87 ‏NOK‏11,789.87 ‏NOK‏11,789.87 ‏NOK‏11,789.87 ‏NOK
2019-05 ‏11,252.46 ‏NOK‏11,252.46 ‏NOK‏11,252.46 ‏NOK‏11,252.46 ‏NOK
2019-04 ‏10,914.80 ‏NOK‏10,914.80 ‏NOK‏10,914.80 ‏NOK‏10,914.80 ‏NOK
2019-03 ‏11,146.19 ‏NOK‏11,146.19 ‏NOK‏11,146.19 ‏NOK‏11,146.19 ‏NOK
2019-02 ‏11,452.06 ‏NOK‏11,452.06 ‏NOK‏11,452.06 ‏NOK‏11,452.06 ‏NOK
2019-01 ‏11,039.75 ‏NOK‏11,039.75 ‏NOK‏11,039.75 ‏NOK‏11,039.75 ‏NOK
2018-12 ‏10,770.38 ‏NOK‏10,770.38 ‏NOK‏10,770.38 ‏NOK‏10,770.38 ‏NOK
2018-11 ‏10,371.54 ‏NOK‏10,371.54 ‏NOK‏10,371.54 ‏NOK‏10,371.54 ‏NOK
2018-10 ‏9,924.61 ‏NOK‏9,924.61 ‏NOK‏9,924.61 ‏NOK‏9,924.61 ‏NOK
2018-09 ‏9,864.09 ‏NOK‏9,864.09 ‏NOK‏9,864.09 ‏NOK‏9,864.09 ‏NOK
2018-08 ‏10,140.55 ‏NOK‏10,140.55 ‏NOK‏10,140.55 ‏NOK‏10,140.55 ‏NOK
2018-07 ‏10,083.26 ‏NOK‏10,083.26 ‏NOK‏10,083.26 ‏NOK‏10,083.26 ‏NOK
2018-06 ‏10,427.53 ‏NOK‏10,427.53 ‏NOK‏10,427.53 ‏NOK‏10,427.53 ‏NOK
2018-05 ‏10,490.71 ‏NOK‏10,490.71 ‏NOK‏10,490.71 ‏NOK‏10,490.71 ‏NOK
2018-04 ‏10,366.41 ‏NOK‏10,366.41 ‏NOK‏10,366.41 ‏NOK‏10,366.41 ‏NOK
2018-03 ‏10,208.06 ‏NOK‏10,208.06 ‏NOK‏10,208.06 ‏NOK‏10,208.06 ‏NOK
2018-02 ‏10,371.68 ‏NOK‏10,371.68 ‏NOK‏10,371.68 ‏NOK‏10,371.68 ‏NOK
2018-01 ‏10,484.55 ‏NOK‏10,484.55 ‏NOK‏10,484.55 ‏NOK‏10,484.55 ‏NOK
2017-12 ‏10,473.88 ‏NOK‏10,473.88 ‏NOK‏10,473.88 ‏NOK‏10,473.88 ‏NOK
2017-11 ‏10,558.04 ‏NOK‏10,558.04 ‏NOK‏10,558.04 ‏NOK‏10,558.04 ‏NOK
2017-10 ‏10,121.86 ‏NOK‏10,121.86 ‏NOK‏10,121.86 ‏NOK‏10,121.86 ‏NOK
2017-09 ‏10,253.27 ‏NOK‏10,253.27 ‏NOK‏10,253.27 ‏NOK‏10,253.27 ‏NOK
2017-08 ‏10,218.71 ‏NOK‏10,218.71 ‏NOK‏10,218.71 ‏NOK‏10,218.71 ‏NOK
2017-07 ‏10,169.38 ‏NOK‏10,169.38 ‏NOK‏10,169.38 ‏NOK‏10,169.38 ‏NOK
2017-06 ‏10,688.20 ‏NOK‏10,688.20 ‏NOK‏10,688.20 ‏NOK‏10,688.20 ‏NOK
2017-05 ‏10,598.10 ‏NOK‏10,598.10 ‏NOK‏10,598.10 ‏NOK‏10,598.10 ‏NOK
2017-04 ‏10,850.33 ‏NOK‏10,850.33 ‏NOK‏10,850.33 ‏NOK‏10,850.33 ‏NOK
2017-03 ‏10,587.09 ‏NOK‏10,587.09 ‏NOK‏10,587.09 ‏NOK‏10,587.09 ‏NOK
2017-02 ‏10,349.31 ‏NOK‏10,349.31 ‏NOK‏10,349.31 ‏NOK‏10,349.31 ‏NOK
2017-01 ‏10,127.71 ‏NOK‏10,127.71 ‏NOK‏10,127.71 ‏NOK‏10,127.71 ‏NOK
2016-12 ‏9,993.47 ‏NOK‏9,993.47 ‏NOK‏9,993.47 ‏NOK‏9,993.47 ‏NOK
2016-11 ‏10,447.73 ‏NOK‏10,447.73 ‏NOK‏10,447.73 ‏NOK‏10,447.73 ‏NOK

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לגרם לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT