היסטוריית מחיר הזהב – כל הנתונים ב-NOK לאונקיה
מחיר הזהב ב-NOK לאונקיה ב-כל הנתונים: מ-330.37 NOK (15 בינו׳ 1970) ל-39,512.62 NOK (19 באוק׳ 2026), שינוי של +11,860.00%. גבוה 47,931.46 NOK (15 בפבר׳ 2026), נמוך 330.37 NOK (15 בינו׳ 1970).
סיכום
| התחלה (15 בינו׳ 1970) | 330.37 NOK |
|---|---|
| אחרון (19 באוק׳ 2026) | 39,512.62 NOK |
| גבוה (15 בפבר׳ 2026) | 47,931.46 NOK |
| נמוך (15 בינו׳ 1970) | 330.37 NOK |
| ממוצע | 6,846.18 NOK |
| שינוי | +39,182.25 NOK (+11,860.00%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 47,922.60 NOK | 47,931.46 NOK | 39,318.73 NOK | 39,512.62 NOK |
| 2025 | 30,792.65 NOK | 43,656.63 NOK | 30,792.65 NOK | 43,656.63 NOK |
| 2024 | 21,025.66 NOK | 29,394.92 NOK | 21,025.66 NOK | 29,394.92 NOK |
| 2023 | 18,770.27 NOK | 21,442.87 NOK | 18,770.27 NOK | 21,191.96 NOK |
| 2022 | 15,842.60 NOK | 18,292.11 NOK | 15,842.60 NOK | 17,607.99 NOK |
| 2021 | 15,883.32 NOK | 16,256.24 NOK | 14,555.07 NOK | 16,256.24 NOK |
| 2020 | 13,844.67 NOK | 17,814.02 NOK | 13,844.67 NOK | 16,244.49 NOK |
| 2019 | 11,039.75 NOK | 13,671.03 NOK | 10,914.80 NOK | 13,319.43 NOK |
| 2018 | 10,484.55 NOK | 10,770.38 NOK | 9,864.09 NOK | 10,770.38 NOK |
| 2017 | 10,127.71 NOK | 10,850.33 NOK | 10,121.86 NOK | 10,473.88 NOK |
| 2016 | 9,666.57 NOK | 11,195.64 NOK | 9,666.57 NOK | 9,993.47 NOK |
| 2015 | 9,524.61 NOK | 9,619.23 NOK | 8,863.85 NOK | 9,295.78 NOK |
| 2014 | 7,605.57 NOK | 8,869.26 NOK | 7,605.57 NOK | 8,869.26 NOK |
| 2013 | 9,283.45 NOK | 9,283.45 NOK | 7,557.95 NOK | 7,557.95 NOK |
| 2012 | 9,963.37 NOK | 10,034.62 NOK | 9,425.95 NOK | 9,495.48 NOK |
| 2011 | 7,997.62 NOK | 10,023.77 NOK | 7,972.66 NOK | 9,784.73 NOK |
| 2010 | 6,333.58 NOK | 8,189.79 NOK | 6,333.58 NOK | 8,189.79 NOK |
| 2009 | 6,188.92 NOK | 6,613.99 NOK | 5,720.67 NOK | 6,613.99 NOK |
| 2008 | 4,683.18 NOK | 5,630.48 NOK | 4,515.05 NOK | 5,630.48 NOK |
| 2007 | 4,061.18 NOK | 4,413.77 NOK | 3,818.10 NOK | 4,413.77 NOK |
| 2006 | 3,676.48 NOK | 4,098.87 NOK | 3,676.48 NOK | 3,922.51 NOK |
| 2005 | 2,647.75 NOK | 3,383.08 NOK | 2,647.75 NOK | 3,383.08 NOK |
| 2004 | 2,798.72 NOK | 2,814.16 NOK | 2,663.16 NOK | 2,716.80 NOK |
| 2003 | 2,476.54 NOK | 2,780.76 NOK | 2,396.43 NOK | 2,729.87 NOK |
| 2002 | 2,512.62 NOK | 2,640.02 NOK | 2,297.23 NOK | 2,380.77 NOK |
| 2001 | 2,307.94 NOK | 2,497.17 NOK | 2,307.94 NOK | 2,457.56 NOK |
| 2000 | 2,259.93 NOK | 2,550.12 NOK | 2,259.93 NOK | 2,455.42 NOK |
| 1999 | 2,151.38 NOK | 2,387.08 NOK | 1,989.95 NOK | 2,288.90 NOK |
| 1998 | 2,727.94 NOK | 2,907.28 NOK | 2,680.74 NOK | 2,756.26 NOK |
| 1997 | 3,350.93 NOK | 3,350.93 NOK | 2,727.94 NOK | 2,727.94 NOK |
| 1996 | 3,766.25 NOK | 3,822.89 NOK | 3,483.08 NOK | 3,483.08 NOK |
| 1995 | 3,577.47 NOK | 3,690.74 NOK | 3,558.59 NOK | 3,652.98 NOK |
| 1994 | 3,652.98 NOK | 3,700.18 NOK | 3,558.59 NOK | 3,577.47 NOK |
| 1993 | 3,105.51 NOK | 3,700.18 NOK | 3,105.51 NOK | 3,615.23 NOK |
| 1992 | 3,341.49 NOK | 3,341.49 NOK | 3,162.14 NOK | 3,162.14 NOK |
| 1991 | 3,624.66 NOK | 3,624.66 NOK | 3,294.29 NOK | 3,417.00 NOK |
| 1990 | 3,870.08 NOK | 3,936.16 NOK | 3,322.61 NOK | 3,558.59 NOK |
| 1989 | 3,813.45 NOK | 3,864.33 NOK | 3,417.00 NOK | 3,864.33 NOK |
| 1988 | 4,502.51 NOK | 4,502.51 NOK | 3,841.77 NOK | 3,955.04 NOK |
| 1987 | 3,851.21 NOK | 4,587.47 NOK | 3,785.13 NOK | 4,587.47 NOK |
| 1986 | 3,275.41 NOK | 4,002.23 NOK | 3,199.90 NOK | 3,690.74 NOK |
| 1985 | 2,860.09 NOK | 3,114.95 NOK | 2,822.33 NOK | 3,039.43 NOK |
| 1984 | 3,501.95 NOK | 3,719.06 NOK | 3,020.55 NOK | 3,020.55 NOK |
| 1983 | 4,540.27 NOK | 4,634.66 NOK | 3,605.79 NOK | 3,662.42 NOK |
| 1982 | 3,624.66 NOK | 4,200.46 NOK | 2,973.36 NOK | 4,200.46 NOK |
| 1981 | 5,257.65 NOK | 5,257.65 NOK | 3,860.65 NOK | 3,870.08 NOK |
| 1980 | 6,371.48 NOK | 6,371.48 NOK | 4,851.76 NOK | 5,078.31 NOK |
| 1979 | 2,142.71 NOK | 4,294.85 NOK | 2,142.71 NOK | 4,294.85 NOK |
| 1978 | 1,632.99 NOK | 2,142.71 NOK | 1,632.99 NOK | 1,963.36 NOK |
| 1977 | 1,245.98 NOK | 1,529.16 NOK | 1,245.98 NOK | 1,510.28 NOK |
| 1976 | 1,236.54 NOK | 1,264.86 NOK | 1,038.32 NOK | 1,264.86 NOK |
| 1975 | 1,661.30 NOK | 1,699.06 NOK | 1,312.05 NOK | 1,312.05 NOK |
| 1974 | 1,217.66 NOK | 1,736.82 NOK | 1,217.66 NOK | 1,736.82 NOK |
| 1973 | 613.55 NOK | 1,132.71 NOK | 613.55 NOK | 1,010.00 NOK |
| 1972 | 434.20 NOK | 632.43 NOK | 434.20 NOK | 604.11 NOK |
| 1971 | 358.69 NOK | 405.89 NOK | 358.69 NOK | 405.89 NOK |
| 1970 | 330.37 NOK | 358.69 NOK | 330.37 NOK | 349.25 NOK |