Goldpreis-Historie Gesamte Historie in NOK pro Unze
Goldpreis in NOK pro Unze über Gesamte Historie: von 330,37 NOK (15.01.1970) auf 39.412,56 NOK (19.10.2026), eine Veränderung von +11.829,71%. Hoch 47.931,46 NOK am 15.02.2026, Tief 330,37 NOK am 15.01.1970.
Zusammenfassung
| Beginn (15.01.1970) | 330,37 NOK |
|---|---|
| Aktuell (19.10.2026) | 39.412,56 NOK |
| Hoch (15.02.2026) | 47.931,46 NOK |
| Tief (15.01.1970) | 330,37 NOK |
| Durchschnitt | 6.846,03 NOK |
| Veränderung | +39.082,19 NOK (+11.829,71%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 47.922,60 NOK | 47.931,46 NOK | 39.318,73 NOK | 39.412,56 NOK |
| 2025 | 30.792,65 NOK | 43.656,63 NOK | 30.792,65 NOK | 43.656,63 NOK |
| 2024 | 21.025,66 NOK | 29.394,92 NOK | 21.025,66 NOK | 29.394,92 NOK |
| 2023 | 18.770,27 NOK | 21.442,87 NOK | 18.770,27 NOK | 21.191,96 NOK |
| 2022 | 15.842,60 NOK | 18.292,11 NOK | 15.842,60 NOK | 17.607,99 NOK |
| 2021 | 15.883,32 NOK | 16.256,24 NOK | 14.555,07 NOK | 16.256,24 NOK |
| 2020 | 13.844,67 NOK | 17.814,02 NOK | 13.844,67 NOK | 16.244,49 NOK |
| 2019 | 11.039,75 NOK | 13.671,03 NOK | 10.914,80 NOK | 13.319,43 NOK |
| 2018 | 10.484,55 NOK | 10.770,38 NOK | 9.864,09 NOK | 10.770,38 NOK |
| 2017 | 10.127,71 NOK | 10.850,33 NOK | 10.121,86 NOK | 10.473,88 NOK |
| 2016 | 9.666,57 NOK | 11.195,64 NOK | 9.666,57 NOK | 9.993,47 NOK |
| 2015 | 9.524,61 NOK | 9.619,23 NOK | 8.863,85 NOK | 9.295,78 NOK |
| 2014 | 7.605,57 NOK | 8.869,26 NOK | 7.605,57 NOK | 8.869,26 NOK |
| 2013 | 9.283,45 NOK | 9.283,45 NOK | 7.557,95 NOK | 7.557,95 NOK |
| 2012 | 9.963,37 NOK | 10.034,62 NOK | 9.425,95 NOK | 9.495,48 NOK |
| 2011 | 7.997,62 NOK | 10.023,77 NOK | 7.972,66 NOK | 9.784,73 NOK |
| 2010 | 6.333,58 NOK | 8.189,79 NOK | 6.333,58 NOK | 8.189,79 NOK |
| 2009 | 6.188,92 NOK | 6.613,99 NOK | 5.720,67 NOK | 6.613,99 NOK |
| 2008 | 4.683,18 NOK | 5.630,48 NOK | 4.515,05 NOK | 5.630,48 NOK |
| 2007 | 4.061,18 NOK | 4.413,77 NOK | 3.818,10 NOK | 4.413,77 NOK |
| 2006 | 3.676,48 NOK | 4.098,87 NOK | 3.676,48 NOK | 3.922,51 NOK |
| 2005 | 2.647,75 NOK | 3.383,08 NOK | 2.647,75 NOK | 3.383,08 NOK |
| 2004 | 2.798,72 NOK | 2.814,16 NOK | 2.663,16 NOK | 2.716,80 NOK |
| 2003 | 2.476,54 NOK | 2.780,76 NOK | 2.396,43 NOK | 2.729,87 NOK |
| 2002 | 2.512,62 NOK | 2.640,02 NOK | 2.297,23 NOK | 2.380,77 NOK |
| 2001 | 2.307,94 NOK | 2.497,17 NOK | 2.307,94 NOK | 2.457,56 NOK |
| 2000 | 2.259,93 NOK | 2.550,12 NOK | 2.259,93 NOK | 2.455,42 NOK |
| 1999 | 2.151,38 NOK | 2.387,08 NOK | 1.989,95 NOK | 2.288,90 NOK |
| 1998 | 2.727,94 NOK | 2.907,28 NOK | 2.680,74 NOK | 2.756,26 NOK |
| 1997 | 3.350,93 NOK | 3.350,93 NOK | 2.727,94 NOK | 2.727,94 NOK |
| 1996 | 3.766,25 NOK | 3.822,89 NOK | 3.483,08 NOK | 3.483,08 NOK |
| 1995 | 3.577,47 NOK | 3.690,74 NOK | 3.558,59 NOK | 3.652,98 NOK |
| 1994 | 3.652,98 NOK | 3.700,18 NOK | 3.558,59 NOK | 3.577,47 NOK |
| 1993 | 3.105,51 NOK | 3.700,18 NOK | 3.105,51 NOK | 3.615,23 NOK |
| 1992 | 3.341,49 NOK | 3.341,49 NOK | 3.162,14 NOK | 3.162,14 NOK |
| 1991 | 3.624,66 NOK | 3.624,66 NOK | 3.294,29 NOK | 3.417,00 NOK |
| 1990 | 3.870,08 NOK | 3.936,16 NOK | 3.322,61 NOK | 3.558,59 NOK |
| 1989 | 3.813,45 NOK | 3.864,33 NOK | 3.417,00 NOK | 3.864,33 NOK |
| 1988 | 4.502,51 NOK | 4.502,51 NOK | 3.841,77 NOK | 3.955,04 NOK |
| 1987 | 3.851,21 NOK | 4.587,47 NOK | 3.785,13 NOK | 4.587,47 NOK |
| 1986 | 3.275,41 NOK | 4.002,23 NOK | 3.199,90 NOK | 3.690,74 NOK |
| 1985 | 2.860,09 NOK | 3.114,95 NOK | 2.822,33 NOK | 3.039,43 NOK |
| 1984 | 3.501,95 NOK | 3.719,06 NOK | 3.020,55 NOK | 3.020,55 NOK |
| 1983 | 4.540,27 NOK | 4.634,66 NOK | 3.605,79 NOK | 3.662,42 NOK |
| 1982 | 3.624,66 NOK | 4.200,46 NOK | 2.973,36 NOK | 4.200,46 NOK |
| 1981 | 5.257,65 NOK | 5.257,65 NOK | 3.860,65 NOK | 3.870,08 NOK |
| 1980 | 6.371,48 NOK | 6.371,48 NOK | 4.851,76 NOK | 5.078,31 NOK |
| 1979 | 2.142,71 NOK | 4.294,85 NOK | 2.142,71 NOK | 4.294,85 NOK |
| 1978 | 1.632,99 NOK | 2.142,71 NOK | 1.632,99 NOK | 1.963,36 NOK |
| 1977 | 1.245,98 NOK | 1.529,16 NOK | 1.245,98 NOK | 1.510,28 NOK |
| 1976 | 1.236,54 NOK | 1.264,86 NOK | 1.038,32 NOK | 1.264,86 NOK |
| 1975 | 1.661,30 NOK | 1.699,06 NOK | 1.312,05 NOK | 1.312,05 NOK |
| 1974 | 1.217,66 NOK | 1.736,82 NOK | 1.217,66 NOK | 1.736,82 NOK |
| 1973 | 613,55 NOK | 1.132,71 NOK | 613,55 NOK | 1.010,00 NOK |
| 1972 | 434,20 NOK | 632,43 NOK | 434,20 NOK | 604,11 NOK |
| 1971 | 358,69 NOK | 405,89 NOK | 358,69 NOK | 405,89 NOK |
| 1970 | 330,37 NOK | 358,69 NOK | 330,37 NOK | 349,25 NOK |