Istoricul prețului aurului pe Tot istoricul în NOK pe uncie
Prețul aurului în NOK pe uncie pe Tot istoricul: de la 330,25 NOK (15 ian. 1970) la 39.439,78 NOK (19 oct. 2026), o variație de +11.842,29%. Maxim 47.931,46 NOK la 15 feb. 2026, minim 330,25 NOK la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 330,25 NOK |
|---|---|
| Ultimul (19 oct. 2026) | 39.439,78 NOK |
| Maxim (15 feb. 2026) | 47.931,46 NOK |
| Minim (15 ian. 1970) | 330,25 NOK |
| Medie | 6.893,06 NOK |
| Variație | +39.109,52 NOK (+11.842,29%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 47.922,60 NOK | 47.931,46 NOK | 39.318,73 NOK | 39.439,78 NOK |
| 2025 | 30.792,65 NOK | 43.656,63 NOK | 30.792,65 NOK | 43.656,63 NOK |
| 2024 | 21.025,66 NOK | 29.394,92 NOK | 21.025,66 NOK | 29.394,92 NOK |
| 2023 | 18.770,27 NOK | 21.442,87 NOK | 18.770,27 NOK | 21.191,96 NOK |
| 2022 | 15.842,60 NOK | 18.292,11 NOK | 15.842,60 NOK | 17.607,99 NOK |
| 2021 | 15.883,32 NOK | 16.256,24 NOK | 14.555,07 NOK | 16.256,24 NOK |
| 2020 | 13.844,67 NOK | 17.814,02 NOK | 13.844,67 NOK | 16.244,49 NOK |
| 2019 | 11.039,75 NOK | 13.671,03 NOK | 10.914,80 NOK | 13.319,43 NOK |
| 2018 | 10.484,55 NOK | 10.770,38 NOK | 9.864,09 NOK | 10.770,38 NOK |
| 2017 | 10.127,71 NOK | 10.850,33 NOK | 10.121,86 NOK | 10.473,88 NOK |
| 2016 | 9.666,57 NOK | 11.195,64 NOK | 9.666,57 NOK | 9.993,47 NOK |
| 2015 | 9.524,61 NOK | 9.619,23 NOK | 8.863,85 NOK | 9.295,78 NOK |
| 2014 | 7.605,57 NOK | 8.869,26 NOK | 7.605,57 NOK | 8.869,26 NOK |
| 2013 | 9.283,45 NOK | 9.283,45 NOK | 7.557,95 NOK | 7.557,95 NOK |
| 2012 | 9.963,37 NOK | 10.034,62 NOK | 9.425,95 NOK | 9.495,48 NOK |
| 2011 | 7.997,62 NOK | 10.023,77 NOK | 7.972,66 NOK | 9.784,73 NOK |
| 2010 | 6.333,58 NOK | 8.189,79 NOK | 6.333,58 NOK | 8.189,79 NOK |
| 2009 | 6.188,92 NOK | 6.613,99 NOK | 5.720,67 NOK | 6.613,99 NOK |
| 2008 | 4.683,18 NOK | 5.630,48 NOK | 4.515,05 NOK | 5.630,48 NOK |
| 2007 | 4.061,18 NOK | 4.413,77 NOK | 3.818,10 NOK | 4.413,77 NOK |
| 2006 | 3.676,48 NOK | 4.098,87 NOK | 3.676,48 NOK | 3.922,51 NOK |
| 2005 | 2.647,75 NOK | 3.383,08 NOK | 2.647,75 NOK | 3.383,08 NOK |
| 2004 | 2.798,72 NOK | 2.814,16 NOK | 2.663,16 NOK | 2.716,80 NOK |
| 2003 | 2.476,54 NOK | 2.780,76 NOK | 2.396,43 NOK | 2.729,87 NOK |
| 2002 | 2.512,62 NOK | 2.640,02 NOK | 2.297,23 NOK | 2.380,77 NOK |
| 2001 | 2.307,94 NOK | 2.497,17 NOK | 2.307,94 NOK | 2.457,56 NOK |
| 2000 | 2.259,93 NOK | 2.550,12 NOK | 2.259,93 NOK | 2.455,42 NOK |
| 1999 | 2.151,38 NOK | 2.387,08 NOK | 1.989,95 NOK | 2.288,90 NOK |
| 1998 | 2.726,95 NOK | 2.906,23 NOK | 2.679,77 NOK | 2.755,26 NOK |
| 1997 | 3.349,71 NOK | 3.349,71 NOK | 2.726,95 NOK | 2.726,95 NOK |
| 1996 | 3.764,89 NOK | 3.821,50 NOK | 3.481,81 NOK | 3.481,81 NOK |
| 1995 | 3.576,17 NOK | 3.689,40 NOK | 3.557,30 NOK | 3.651,66 NOK |
| 1994 | 3.651,66 NOK | 3.698,84 NOK | 3.557,30 NOK | 3.576,17 NOK |
| 1993 | 3.104,38 NOK | 3.698,84 NOK | 3.104,38 NOK | 3.613,91 NOK |
| 1992 | 3.340,27 NOK | 3.340,27 NOK | 3.160,99 NOK | 3.160,99 NOK |
| 1991 | 3.623,35 NOK | 3.623,35 NOK | 3.293,10 NOK | 3.415,76 NOK |
| 1990 | 3.868,68 NOK | 3.934,73 NOK | 3.321,40 NOK | 3.557,30 NOK |
| 1989 | 3.812,07 NOK | 3.862,92 NOK | 3.415,76 NOK | 3.862,92 NOK |
| 1988 | 4.500,88 NOK | 4.500,88 NOK | 3.840,37 NOK | 3.953,60 NOK |
| 1987 | 3.849,81 NOK | 4.585,80 NOK | 3.783,76 NOK | 4.585,80 NOK |
| 1986 | 3.274,22 NOK | 4.000,78 NOK | 3.198,74 NOK | 3.689,40 NOK |
| 1985 | 2.859,05 NOK | 3.113,82 NOK | 2.821,31 NOK | 3.038,33 NOK |
| 1984 | 3.500,68 NOK | 3.717,71 NOK | 3.019,46 NOK | 3.019,46 NOK |
| 1983 | 4.538,62 NOK | 4.632,98 NOK | 3.604,48 NOK | 3.661,09 NOK |
| 1982 | 3.623,35 NOK | 4.198,93 NOK | 2.972,28 NOK | 4.198,93 NOK |
| 1981 | 5.255,74 NOK | 5.255,74 NOK | 3.859,24 NOK | 3.868,68 NOK |
| 1980 | 6.369,17 NOK | 6.369,17 NOK | 4.850,00 NOK | 5.076,46 NOK |
| 1979 | 2.141,93 NOK | 4.293,29 NOK | 2.141,93 NOK | 4.293,29 NOK |
| 1978 | 1.632,39 NOK | 2.141,93 NOK | 1.632,39 NOK | 1.962,65 NOK |
| 1977 | 1.245,53 NOK | 1.528,60 NOK | 1.245,53 NOK | 1.509,73 NOK |
| 1976 | 1.236,09 NOK | 1.264,40 NOK | 1.037,94 NOK | 1.264,40 NOK |
| 1975 | 1.660,70 NOK | 1.698,44 NOK | 1.311,58 NOK | 1.311,58 NOK |
| 1974 | 1.217,22 NOK | 1.736,19 NOK | 1.217,22 NOK | 1.736,19 NOK |
| 1973 | 613,33 NOK | 1.132,30 NOK | 613,33 NOK | 1.009,63 NOK |
| 1972 | 434,05 NOK | 632,20 NOK | 434,05 NOK | 603,89 NOK |
| 1971 | 358,56 NOK | 405,74 NOK | 358,56 NOK | 405,74 NOK |
| 1970 | 330,25 NOK | 358,56 NOK | 330,25 NOK | 349,12 NOK |