تاريخ سعر الذهب خلال كل البيانات بـNOK لكل أونصة
سعر الذهب بـNOK لكل أونصة خلال كل البيانات: من 330.25 NOK (15/01/1970) إلى 39,497.34 NOK (19/10/2026)، بتغير +11,859.71%. الأعلى 47,931.46 NOK (15/02/2026)، الأدنى 330.25 NOK (15/01/1970).
ملخص
| البداية (15/01/1970) | 330.25 NOK |
|---|---|
| الأحدث (19/10/2026) | 39,497.34 NOK |
| الأعلى (15/02/2026) | 47,931.46 NOK |
| الأدنى (15/01/1970) | 330.25 NOK |
| المتوسط | 6,893.23 NOK |
| التغير | +39,167.08 NOK (+11,859.71%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 47,922.60 NOK | 47,931.46 NOK | 39,318.73 NOK | 39,497.34 NOK |
| 2025 | 30,792.65 NOK | 43,656.63 NOK | 30,792.65 NOK | 43,656.63 NOK |
| 2024 | 21,025.66 NOK | 29,394.92 NOK | 21,025.66 NOK | 29,394.92 NOK |
| 2023 | 18,770.27 NOK | 21,442.87 NOK | 18,770.27 NOK | 21,191.96 NOK |
| 2022 | 15,842.60 NOK | 18,292.11 NOK | 15,842.60 NOK | 17,607.99 NOK |
| 2021 | 15,883.32 NOK | 16,256.24 NOK | 14,555.07 NOK | 16,256.24 NOK |
| 2020 | 13,844.67 NOK | 17,814.02 NOK | 13,844.67 NOK | 16,244.49 NOK |
| 2019 | 11,039.75 NOK | 13,671.03 NOK | 10,914.80 NOK | 13,319.43 NOK |
| 2018 | 10,484.55 NOK | 10,770.38 NOK | 9,864.09 NOK | 10,770.38 NOK |
| 2017 | 10,127.71 NOK | 10,850.33 NOK | 10,121.86 NOK | 10,473.88 NOK |
| 2016 | 9,666.57 NOK | 11,195.64 NOK | 9,666.57 NOK | 9,993.47 NOK |
| 2015 | 9,524.61 NOK | 9,619.23 NOK | 8,863.85 NOK | 9,295.78 NOK |
| 2014 | 7,605.57 NOK | 8,869.26 NOK | 7,605.57 NOK | 8,869.26 NOK |
| 2013 | 9,283.45 NOK | 9,283.45 NOK | 7,557.95 NOK | 7,557.95 NOK |
| 2012 | 9,963.37 NOK | 10,034.62 NOK | 9,425.95 NOK | 9,495.48 NOK |
| 2011 | 7,997.62 NOK | 10,023.77 NOK | 7,972.66 NOK | 9,784.73 NOK |
| 2010 | 6,333.58 NOK | 8,189.79 NOK | 6,333.58 NOK | 8,189.79 NOK |
| 2009 | 6,188.92 NOK | 6,613.99 NOK | 5,720.67 NOK | 6,613.99 NOK |
| 2008 | 4,683.18 NOK | 5,630.48 NOK | 4,515.05 NOK | 5,630.48 NOK |
| 2007 | 4,061.18 NOK | 4,413.77 NOK | 3,818.10 NOK | 4,413.77 NOK |
| 2006 | 3,676.48 NOK | 4,098.87 NOK | 3,676.48 NOK | 3,922.51 NOK |
| 2005 | 2,647.75 NOK | 3,383.08 NOK | 2,647.75 NOK | 3,383.08 NOK |
| 2004 | 2,798.72 NOK | 2,814.16 NOK | 2,663.16 NOK | 2,716.80 NOK |
| 2003 | 2,476.54 NOK | 2,780.76 NOK | 2,396.43 NOK | 2,729.87 NOK |
| 2002 | 2,512.62 NOK | 2,640.02 NOK | 2,297.23 NOK | 2,380.77 NOK |
| 2001 | 2,307.94 NOK | 2,497.17 NOK | 2,307.94 NOK | 2,457.56 NOK |
| 2000 | 2,259.93 NOK | 2,550.12 NOK | 2,259.93 NOK | 2,455.42 NOK |
| 1999 | 2,151.38 NOK | 2,387.08 NOK | 1,989.95 NOK | 2,288.90 NOK |
| 1998 | 2,726.95 NOK | 2,906.23 NOK | 2,679.77 NOK | 2,755.26 NOK |
| 1997 | 3,349.71 NOK | 3,349.71 NOK | 2,726.95 NOK | 2,726.95 NOK |
| 1996 | 3,764.89 NOK | 3,821.50 NOK | 3,481.81 NOK | 3,481.81 NOK |
| 1995 | 3,576.17 NOK | 3,689.40 NOK | 3,557.30 NOK | 3,651.66 NOK |
| 1994 | 3,651.66 NOK | 3,698.84 NOK | 3,557.30 NOK | 3,576.17 NOK |
| 1993 | 3,104.38 NOK | 3,698.84 NOK | 3,104.38 NOK | 3,613.91 NOK |
| 1992 | 3,340.27 NOK | 3,340.27 NOK | 3,160.99 NOK | 3,160.99 NOK |
| 1991 | 3,623.35 NOK | 3,623.35 NOK | 3,293.10 NOK | 3,415.76 NOK |
| 1990 | 3,868.68 NOK | 3,934.73 NOK | 3,321.40 NOK | 3,557.30 NOK |
| 1989 | 3,812.07 NOK | 3,862.92 NOK | 3,415.76 NOK | 3,862.92 NOK |
| 1988 | 4,500.88 NOK | 4,500.88 NOK | 3,840.37 NOK | 3,953.60 NOK |
| 1987 | 3,849.81 NOK | 4,585.80 NOK | 3,783.76 NOK | 4,585.80 NOK |
| 1986 | 3,274.22 NOK | 4,000.78 NOK | 3,198.74 NOK | 3,689.40 NOK |
| 1985 | 2,859.05 NOK | 3,113.82 NOK | 2,821.31 NOK | 3,038.33 NOK |
| 1984 | 3,500.68 NOK | 3,717.71 NOK | 3,019.46 NOK | 3,019.46 NOK |
| 1983 | 4,538.62 NOK | 4,632.98 NOK | 3,604.48 NOK | 3,661.09 NOK |
| 1982 | 3,623.35 NOK | 4,198.93 NOK | 2,972.28 NOK | 4,198.93 NOK |
| 1981 | 5,255.74 NOK | 5,255.74 NOK | 3,859.24 NOK | 3,868.68 NOK |
| 1980 | 6,369.17 NOK | 6,369.17 NOK | 4,850.00 NOK | 5,076.46 NOK |
| 1979 | 2,141.93 NOK | 4,293.29 NOK | 2,141.93 NOK | 4,293.29 NOK |
| 1978 | 1,632.39 NOK | 2,141.93 NOK | 1,632.39 NOK | 1,962.65 NOK |
| 1977 | 1,245.53 NOK | 1,528.60 NOK | 1,245.53 NOK | 1,509.73 NOK |
| 1976 | 1,236.09 NOK | 1,264.40 NOK | 1,037.94 NOK | 1,264.40 NOK |
| 1975 | 1,660.70 NOK | 1,698.44 NOK | 1,311.58 NOK | 1,311.58 NOK |
| 1974 | 1,217.22 NOK | 1,736.19 NOK | 1,217.22 NOK | 1,736.19 NOK |
| 1973 | 613.33 NOK | 1,132.30 NOK | 613.33 NOK | 1,009.63 NOK |
| 1972 | 434.05 NOK | 632.20 NOK | 434.05 NOK | 603.89 NOK |
| 1971 | 358.56 NOK | 405.74 NOK | 358.56 NOK | 405.74 NOK |
| 1970 | 330.25 NOK | 358.56 NOK | 330.25 NOK | 349.12 NOK |