تاريخ سعر الذهب خلال 5 سنوات بـNOK لكل أونصة
سعر الذهب بـNOK لكل أونصة خلال 5 سنوات: من 14,952.57 NOK (15/10/2021) إلى 39,060.00 NOK (20/10/2026)، بتغير +161.23%. الأعلى 47,931.46 NOK (15/02/2026)، الأدنى 14,952.57 NOK (15/10/2021).
ملخص
| البداية (15/10/2021) | 14,952.57 NOK |
|---|---|
| الأحدث (20/10/2026) | 39,060.00 NOK |
| الأعلى (15/02/2026) | 47,931.46 NOK |
| الأدنى (15/10/2021) | 14,952.57 NOK |
| المتوسط | 28,208.01 NOK |
| التغير | +24,107.43 NOK (+161.23%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 39,506.35 NOK | 39,506.35 NOK | 39,001.96 NOK | 39,060.00 NOK |
| 2026-09 | 40,367.97 NOK | 40,367.97 NOK | 40,367.97 NOK | 40,367.97 NOK |
| 2026-08 | 41,690.57 NOK | 41,690.57 NOK | 41,690.57 NOK | 41,690.57 NOK |
| 2026-07 | 39,622.96 NOK | 39,622.96 NOK | 39,622.96 NOK | 39,622.96 NOK |
| 2026-06 | 40,271.28 NOK | 40,271.28 NOK | 40,271.28 NOK | 40,271.28 NOK |
| 2026-05 | 42,781.11 NOK | 42,781.11 NOK | 42,781.11 NOK | 42,781.11 NOK |
| 2026-04 | 44,564.82 NOK | 44,564.82 NOK | 44,564.82 NOK | 44,564.82 NOK |
| 2026-03 | 47,218.77 NOK | 47,218.77 NOK | 47,218.77 NOK | 47,218.77 NOK |
| 2026-02 | 47,931.46 NOK | 47,931.46 NOK | 47,931.46 NOK | 47,931.46 NOK |
| 2026-01 | 47,922.60 NOK | 47,922.60 NOK | 47,922.60 NOK | 47,922.60 NOK |
| 2025-12 | 43,656.63 NOK | 43,656.63 NOK | 43,656.63 NOK | 43,656.63 NOK |
| 2025-11 | 41,152.41 NOK | 41,152.41 NOK | 41,152.41 NOK | 41,152.41 NOK |
| 2025-10 | 40,931.02 NOK | 40,931.02 NOK | 40,931.02 NOK | 40,931.02 NOK |
| 2025-09 | 36,026.73 NOK | 36,026.73 NOK | 36,026.73 NOK | 36,026.73 NOK |
| 2025-08 | 34,279.50 NOK | 34,279.50 NOK | 34,279.50 NOK | 34,279.50 NOK |
| 2025-07 | 33,991.18 NOK | 33,991.18 NOK | 33,991.18 NOK | 33,991.18 NOK |
| 2025-06 | 33,330.50 NOK | 33,330.50 NOK | 33,330.50 NOK | 33,330.50 NOK |
| 2025-05 | 34,465.55 NOK | 34,465.55 NOK | 34,465.55 NOK | 34,465.55 NOK |
| 2025-04 | 34,023.27 NOK | 34,023.27 NOK | 34,023.27 NOK | 34,023.27 NOK |
| 2025-03 | 31,832.49 NOK | 31,832.49 NOK | 31,832.49 NOK | 31,832.49 NOK |
| 2025-02 | 32,192.40 NOK | 32,192.40 NOK | 32,192.40 NOK | 32,192.40 NOK |
| 2025-01 | 30,792.65 NOK | 30,792.65 NOK | 30,792.65 NOK | 30,792.65 NOK |
| 2024-12 | 29,394.92 NOK | 29,394.92 NOK | 29,394.92 NOK | 29,394.92 NOK |
| 2024-11 | 29,305.48 NOK | 29,305.48 NOK | 29,305.48 NOK | 29,305.48 NOK |
| 2024-10 | 29,029.14 NOK | 29,029.14 NOK | 29,029.14 NOK | 29,029.14 NOK |
| 2024-09 | 27,492.99 NOK | 27,492.99 NOK | 27,492.99 NOK | 27,492.99 NOK |
| 2024-08 | 26,347.74 NOK | 26,347.74 NOK | 26,347.74 NOK | 26,347.74 NOK |
| 2024-07 | 25,824.54 NOK | 25,824.54 NOK | 25,824.54 NOK | 25,824.54 NOK |
| 2024-06 | 24,819.58 NOK | 24,819.58 NOK | 24,819.58 NOK | 24,819.58 NOK |
| 2024-05 | 25,283.12 NOK | 25,283.12 NOK | 25,283.12 NOK | 25,283.12 NOK |
| 2024-04 | 25,431.91 NOK | 25,431.91 NOK | 25,431.91 NOK | 25,431.91 NOK |
| 2024-03 | 22,825.17 NOK | 22,825.17 NOK | 22,825.17 NOK | 22,825.17 NOK |
| 2024-02 | 21,393.83 NOK | 21,393.83 NOK | 21,393.83 NOK | 21,393.83 NOK |
| 2024-01 | 21,025.66 NOK | 21,025.66 NOK | 21,025.66 NOK | 21,025.66 NOK |
| 2023-12 | 21,191.96 NOK | 21,191.96 NOK | 21,191.96 NOK | 21,191.96 NOK |
| 2023-11 | 21,442.87 NOK | 21,442.87 NOK | 21,442.87 NOK | 21,442.87 NOK |
| 2023-10 | 20,966.02 NOK | 20,966.02 NOK | 20,966.02 NOK | 20,966.02 NOK |
| 2023-09 | 20,533.39 NOK | 20,533.39 NOK | 20,533.39 NOK | 20,533.39 NOK |
| 2023-08 | 20,146.43 NOK | 20,146.43 NOK | 20,146.43 NOK | 20,146.43 NOK |
| 2023-07 | 19,491.66 NOK | 19,491.66 NOK | 19,491.66 NOK | 19,491.66 NOK |
| 2023-06 | 20,657.59 NOK | 20,657.59 NOK | 20,657.59 NOK | 20,657.59 NOK |
| 2023-05 | 21,215.00 NOK | 21,215.00 NOK | 21,215.00 NOK | 21,215.00 NOK |
| 2023-04 | 20,624.00 NOK | 20,624.00 NOK | 20,624.00 NOK | 20,624.00 NOK |
| 2023-03 | 20,564.37 NOK | 20,564.37 NOK | 20,564.37 NOK | 20,564.37 NOK |
| 2023-02 | 18,930.28 NOK | 18,930.28 NOK | 18,930.28 NOK | 18,930.28 NOK |
| 2023-01 | 18,770.27 NOK | 18,770.27 NOK | 18,770.27 NOK | 18,770.27 NOK |
| 2022-12 | 17,607.99 NOK | 17,607.99 NOK | 17,607.99 NOK | 17,607.99 NOK |
| 2022-11 | 17,172.03 NOK | 17,172.03 NOK | 17,172.03 NOK | 17,172.03 NOK |
| 2022-10 | 17,693.64 NOK | 17,693.64 NOK | 17,693.64 NOK | 17,693.64 NOK |
| 2022-09 | 17,025.84 NOK | 17,025.84 NOK | 17,025.84 NOK | 17,025.84 NOK |
| 2022-08 | 17,089.08 NOK | 17,089.08 NOK | 17,089.08 NOK | 17,089.08 NOK |
| 2022-07 | 17,704.33 NOK | 17,704.33 NOK | 17,704.33 NOK | 17,704.33 NOK |
| 2022-06 | 18,292.11 NOK | 18,292.11 NOK | 18,292.11 NOK | 18,292.11 NOK |
| 2022-05 | 18,168.27 NOK | 18,168.27 NOK | 18,168.27 NOK | 18,168.27 NOK |
| 2022-04 | 16,971.99 NOK | 16,971.99 NOK | 16,971.99 NOK | 16,971.99 NOK |
| 2022-03 | 17,456.03 NOK | 17,456.03 NOK | 17,456.03 NOK | 17,456.03 NOK |
| 2022-02 | 16,505.78 NOK | 16,505.78 NOK | 16,505.78 NOK | 16,505.78 NOK |
| 2022-01 | 15,842.60 NOK | 15,842.60 NOK | 15,842.60 NOK | 15,842.60 NOK |
| 2021-12 | 16,256.24 NOK | 16,256.24 NOK | 16,256.24 NOK | 16,256.24 NOK |
| 2021-11 | 15,789.27 NOK | 15,789.27 NOK | 15,789.27 NOK | 15,789.27 NOK |
| 2021-10 | 14,952.57 NOK | 14,952.57 NOK | 14,952.57 NOK | 14,952.57 NOK |