Riwayat harga Emas 5 tahun dalam NOK per ons
Harga Emas dalam NOK per ons selama 5 tahun: dari NOK 14.952,57 (15 Okt 2021) ke NOK 39.060,00 (20 Okt 2026), berubah +161,23%. Tertinggi NOK 47.931,46 (15 Feb 2026), terendah NOK 14.952,57 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | NOK 14.952,57 |
|---|---|
| Terakhir (20 Okt 2026) | NOK 39.060,00 |
| Tertinggi (15 Feb 2026) | NOK 47.931,46 |
| Terendah (15 Okt 2021) | NOK 14.952,57 |
| Rata-rata | NOK 28.208,01 |
| Perubahan | +NOK 24.107,43 (+161,23%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | NOK 39.506,35 | NOK 39.506,35 | NOK 39.001,96 | NOK 39.060,00 |
| 2026-09 | NOK 40.367,97 | NOK 40.367,97 | NOK 40.367,97 | NOK 40.367,97 |
| 2026-08 | NOK 41.690,57 | NOK 41.690,57 | NOK 41.690,57 | NOK 41.690,57 |
| 2026-07 | NOK 39.622,96 | NOK 39.622,96 | NOK 39.622,96 | NOK 39.622,96 |
| 2026-06 | NOK 40.271,28 | NOK 40.271,28 | NOK 40.271,28 | NOK 40.271,28 |
| 2026-05 | NOK 42.781,11 | NOK 42.781,11 | NOK 42.781,11 | NOK 42.781,11 |
| 2026-04 | NOK 44.564,82 | NOK 44.564,82 | NOK 44.564,82 | NOK 44.564,82 |
| 2026-03 | NOK 47.218,77 | NOK 47.218,77 | NOK 47.218,77 | NOK 47.218,77 |
| 2026-02 | NOK 47.931,46 | NOK 47.931,46 | NOK 47.931,46 | NOK 47.931,46 |
| 2026-01 | NOK 47.922,60 | NOK 47.922,60 | NOK 47.922,60 | NOK 47.922,60 |
| 2025-12 | NOK 43.656,63 | NOK 43.656,63 | NOK 43.656,63 | NOK 43.656,63 |
| 2025-11 | NOK 41.152,41 | NOK 41.152,41 | NOK 41.152,41 | NOK 41.152,41 |
| 2025-10 | NOK 40.931,02 | NOK 40.931,02 | NOK 40.931,02 | NOK 40.931,02 |
| 2025-09 | NOK 36.026,73 | NOK 36.026,73 | NOK 36.026,73 | NOK 36.026,73 |
| 2025-08 | NOK 34.279,50 | NOK 34.279,50 | NOK 34.279,50 | NOK 34.279,50 |
| 2025-07 | NOK 33.991,18 | NOK 33.991,18 | NOK 33.991,18 | NOK 33.991,18 |
| 2025-06 | NOK 33.330,50 | NOK 33.330,50 | NOK 33.330,50 | NOK 33.330,50 |
| 2025-05 | NOK 34.465,55 | NOK 34.465,55 | NOK 34.465,55 | NOK 34.465,55 |
| 2025-04 | NOK 34.023,27 | NOK 34.023,27 | NOK 34.023,27 | NOK 34.023,27 |
| 2025-03 | NOK 31.832,49 | NOK 31.832,49 | NOK 31.832,49 | NOK 31.832,49 |
| 2025-02 | NOK 32.192,40 | NOK 32.192,40 | NOK 32.192,40 | NOK 32.192,40 |
| 2025-01 | NOK 30.792,65 | NOK 30.792,65 | NOK 30.792,65 | NOK 30.792,65 |
| 2024-12 | NOK 29.394,92 | NOK 29.394,92 | NOK 29.394,92 | NOK 29.394,92 |
| 2024-11 | NOK 29.305,48 | NOK 29.305,48 | NOK 29.305,48 | NOK 29.305,48 |
| 2024-10 | NOK 29.029,14 | NOK 29.029,14 | NOK 29.029,14 | NOK 29.029,14 |
| 2024-09 | NOK 27.492,99 | NOK 27.492,99 | NOK 27.492,99 | NOK 27.492,99 |
| 2024-08 | NOK 26.347,74 | NOK 26.347,74 | NOK 26.347,74 | NOK 26.347,74 |
| 2024-07 | NOK 25.824,54 | NOK 25.824,54 | NOK 25.824,54 | NOK 25.824,54 |
| 2024-06 | NOK 24.819,58 | NOK 24.819,58 | NOK 24.819,58 | NOK 24.819,58 |
| 2024-05 | NOK 25.283,12 | NOK 25.283,12 | NOK 25.283,12 | NOK 25.283,12 |
| 2024-04 | NOK 25.431,91 | NOK 25.431,91 | NOK 25.431,91 | NOK 25.431,91 |
| 2024-03 | NOK 22.825,17 | NOK 22.825,17 | NOK 22.825,17 | NOK 22.825,17 |
| 2024-02 | NOK 21.393,83 | NOK 21.393,83 | NOK 21.393,83 | NOK 21.393,83 |
| 2024-01 | NOK 21.025,66 | NOK 21.025,66 | NOK 21.025,66 | NOK 21.025,66 |
| 2023-12 | NOK 21.191,96 | NOK 21.191,96 | NOK 21.191,96 | NOK 21.191,96 |
| 2023-11 | NOK 21.442,87 | NOK 21.442,87 | NOK 21.442,87 | NOK 21.442,87 |
| 2023-10 | NOK 20.966,02 | NOK 20.966,02 | NOK 20.966,02 | NOK 20.966,02 |
| 2023-09 | NOK 20.533,39 | NOK 20.533,39 | NOK 20.533,39 | NOK 20.533,39 |
| 2023-08 | NOK 20.146,43 | NOK 20.146,43 | NOK 20.146,43 | NOK 20.146,43 |
| 2023-07 | NOK 19.491,66 | NOK 19.491,66 | NOK 19.491,66 | NOK 19.491,66 |
| 2023-06 | NOK 20.657,59 | NOK 20.657,59 | NOK 20.657,59 | NOK 20.657,59 |
| 2023-05 | NOK 21.215,00 | NOK 21.215,00 | NOK 21.215,00 | NOK 21.215,00 |
| 2023-04 | NOK 20.624,00 | NOK 20.624,00 | NOK 20.624,00 | NOK 20.624,00 |
| 2023-03 | NOK 20.564,37 | NOK 20.564,37 | NOK 20.564,37 | NOK 20.564,37 |
| 2023-02 | NOK 18.930,28 | NOK 18.930,28 | NOK 18.930,28 | NOK 18.930,28 |
| 2023-01 | NOK 18.770,27 | NOK 18.770,27 | NOK 18.770,27 | NOK 18.770,27 |
| 2022-12 | NOK 17.607,99 | NOK 17.607,99 | NOK 17.607,99 | NOK 17.607,99 |
| 2022-11 | NOK 17.172,03 | NOK 17.172,03 | NOK 17.172,03 | NOK 17.172,03 |
| 2022-10 | NOK 17.693,64 | NOK 17.693,64 | NOK 17.693,64 | NOK 17.693,64 |
| 2022-09 | NOK 17.025,84 | NOK 17.025,84 | NOK 17.025,84 | NOK 17.025,84 |
| 2022-08 | NOK 17.089,08 | NOK 17.089,08 | NOK 17.089,08 | NOK 17.089,08 |
| 2022-07 | NOK 17.704,33 | NOK 17.704,33 | NOK 17.704,33 | NOK 17.704,33 |
| 2022-06 | NOK 18.292,11 | NOK 18.292,11 | NOK 18.292,11 | NOK 18.292,11 |
| 2022-05 | NOK 18.168,27 | NOK 18.168,27 | NOK 18.168,27 | NOK 18.168,27 |
| 2022-04 | NOK 16.971,99 | NOK 16.971,99 | NOK 16.971,99 | NOK 16.971,99 |
| 2022-03 | NOK 17.456,03 | NOK 17.456,03 | NOK 17.456,03 | NOK 17.456,03 |
| 2022-02 | NOK 16.505,78 | NOK 16.505,78 | NOK 16.505,78 | NOK 16.505,78 |
| 2022-01 | NOK 15.842,60 | NOK 15.842,60 | NOK 15.842,60 | NOK 15.842,60 |
| 2021-12 | NOK 16.256,24 | NOK 16.256,24 | NOK 16.256,24 | NOK 16.256,24 |
| 2021-11 | NOK 15.789,27 | NOK 15.789,27 | NOK 15.789,27 | NOK 15.789,27 |
| 2021-10 | NOK 14.952,57 | NOK 14.952,57 | NOK 14.952,57 | NOK 14.952,57 |