5 Years Gold Price History in NOK per Ounce
Gold price history in NOK per Ounce over 5 Years: from NOK 14,952.57 (Oct 15, 2021) to NOK 39,343.96 (Oct 19, 2026), a change of +163.13%. High NOK 47,931.46 on Feb 15, 2026, low NOK 14,952.57 on Oct 15, 2021.
Summary
| Start (Oct 15, 2021) | NOK 14,952.57 |
|---|---|
| Latest (Oct 19, 2026) | NOK 39,343.96 |
| High (Feb 15, 2026) | NOK 47,931.46 |
| Low (Oct 15, 2021) | NOK 14,952.57 |
| Average | NOK 28,050.69 |
| Change | +NOK 24,391.39 (+163.13%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | NOK 39,506.35 | NOK 39,506.35 | NOK 39,318.73 | NOK 39,343.96 |
| 2026-09 | NOK 40,367.97 | NOK 40,367.97 | NOK 40,367.97 | NOK 40,367.97 |
| 2026-08 | NOK 41,690.57 | NOK 41,690.57 | NOK 41,690.57 | NOK 41,690.57 |
| 2026-07 | NOK 39,622.96 | NOK 39,622.96 | NOK 39,622.96 | NOK 39,622.96 |
| 2026-06 | NOK 40,271.28 | NOK 40,271.28 | NOK 40,271.28 | NOK 40,271.28 |
| 2026-05 | NOK 42,781.11 | NOK 42,781.11 | NOK 42,781.11 | NOK 42,781.11 |
| 2026-04 | NOK 44,564.82 | NOK 44,564.82 | NOK 44,564.82 | NOK 44,564.82 |
| 2026-03 | NOK 47,218.77 | NOK 47,218.77 | NOK 47,218.77 | NOK 47,218.77 |
| 2026-02 | NOK 47,931.46 | NOK 47,931.46 | NOK 47,931.46 | NOK 47,931.46 |
| 2026-01 | NOK 47,922.60 | NOK 47,922.60 | NOK 47,922.60 | NOK 47,922.60 |
| 2025-12 | NOK 43,656.63 | NOK 43,656.63 | NOK 43,656.63 | NOK 43,656.63 |
| 2025-11 | NOK 41,152.41 | NOK 41,152.41 | NOK 41,152.41 | NOK 41,152.41 |
| 2025-10 | NOK 40,931.02 | NOK 40,931.02 | NOK 40,931.02 | NOK 40,931.02 |
| 2025-09 | NOK 36,026.73 | NOK 36,026.73 | NOK 36,026.73 | NOK 36,026.73 |
| 2025-08 | NOK 34,279.50 | NOK 34,279.50 | NOK 34,279.50 | NOK 34,279.50 |
| 2025-07 | NOK 33,991.18 | NOK 33,991.18 | NOK 33,991.18 | NOK 33,991.18 |
| 2025-06 | NOK 33,330.50 | NOK 33,330.50 | NOK 33,330.50 | NOK 33,330.50 |
| 2025-05 | NOK 34,465.55 | NOK 34,465.55 | NOK 34,465.55 | NOK 34,465.55 |
| 2025-04 | NOK 34,023.27 | NOK 34,023.27 | NOK 34,023.27 | NOK 34,023.27 |
| 2025-03 | NOK 31,832.49 | NOK 31,832.49 | NOK 31,832.49 | NOK 31,832.49 |
| 2025-02 | NOK 32,192.40 | NOK 32,192.40 | NOK 32,192.40 | NOK 32,192.40 |
| 2025-01 | NOK 30,792.65 | NOK 30,792.65 | NOK 30,792.65 | NOK 30,792.65 |
| 2024-12 | NOK 29,394.92 | NOK 29,394.92 | NOK 29,394.92 | NOK 29,394.92 |
| 2024-11 | NOK 29,305.48 | NOK 29,305.48 | NOK 29,305.48 | NOK 29,305.48 |
| 2024-10 | NOK 29,029.14 | NOK 29,029.14 | NOK 29,029.14 | NOK 29,029.14 |
| 2024-09 | NOK 27,492.99 | NOK 27,492.99 | NOK 27,492.99 | NOK 27,492.99 |
| 2024-08 | NOK 26,347.74 | NOK 26,347.74 | NOK 26,347.74 | NOK 26,347.74 |
| 2024-07 | NOK 25,824.54 | NOK 25,824.54 | NOK 25,824.54 | NOK 25,824.54 |
| 2024-06 | NOK 24,819.58 | NOK 24,819.58 | NOK 24,819.58 | NOK 24,819.58 |
| 2024-05 | NOK 25,283.12 | NOK 25,283.12 | NOK 25,283.12 | NOK 25,283.12 |
| 2024-04 | NOK 25,431.91 | NOK 25,431.91 | NOK 25,431.91 | NOK 25,431.91 |
| 2024-03 | NOK 22,825.17 | NOK 22,825.17 | NOK 22,825.17 | NOK 22,825.17 |
| 2024-02 | NOK 21,393.83 | NOK 21,393.83 | NOK 21,393.83 | NOK 21,393.83 |
| 2024-01 | NOK 21,025.66 | NOK 21,025.66 | NOK 21,025.66 | NOK 21,025.66 |
| 2023-12 | NOK 21,191.96 | NOK 21,191.96 | NOK 21,191.96 | NOK 21,191.96 |
| 2023-11 | NOK 21,442.87 | NOK 21,442.87 | NOK 21,442.87 | NOK 21,442.87 |
| 2023-10 | NOK 20,966.02 | NOK 20,966.02 | NOK 20,966.02 | NOK 20,966.02 |
| 2023-09 | NOK 20,533.39 | NOK 20,533.39 | NOK 20,533.39 | NOK 20,533.39 |
| 2023-08 | NOK 20,146.43 | NOK 20,146.43 | NOK 20,146.43 | NOK 20,146.43 |
| 2023-07 | NOK 19,491.66 | NOK 19,491.66 | NOK 19,491.66 | NOK 19,491.66 |
| 2023-06 | NOK 20,657.59 | NOK 20,657.59 | NOK 20,657.59 | NOK 20,657.59 |
| 2023-05 | NOK 21,215.00 | NOK 21,215.00 | NOK 21,215.00 | NOK 21,215.00 |
| 2023-04 | NOK 20,624.00 | NOK 20,624.00 | NOK 20,624.00 | NOK 20,624.00 |
| 2023-03 | NOK 20,564.37 | NOK 20,564.37 | NOK 20,564.37 | NOK 20,564.37 |
| 2023-02 | NOK 18,930.28 | NOK 18,930.28 | NOK 18,930.28 | NOK 18,930.28 |
| 2023-01 | NOK 18,770.27 | NOK 18,770.27 | NOK 18,770.27 | NOK 18,770.27 |
| 2022-12 | NOK 17,607.99 | NOK 17,607.99 | NOK 17,607.99 | NOK 17,607.99 |
| 2022-11 | NOK 17,172.03 | NOK 17,172.03 | NOK 17,172.03 | NOK 17,172.03 |
| 2022-10 | NOK 17,693.64 | NOK 17,693.64 | NOK 17,693.64 | NOK 17,693.64 |
| 2022-09 | NOK 17,025.84 | NOK 17,025.84 | NOK 17,025.84 | NOK 17,025.84 |
| 2022-08 | NOK 17,089.08 | NOK 17,089.08 | NOK 17,089.08 | NOK 17,089.08 |
| 2022-07 | NOK 17,704.33 | NOK 17,704.33 | NOK 17,704.33 | NOK 17,704.33 |
| 2022-06 | NOK 18,292.11 | NOK 18,292.11 | NOK 18,292.11 | NOK 18,292.11 |
| 2022-05 | NOK 18,168.27 | NOK 18,168.27 | NOK 18,168.27 | NOK 18,168.27 |
| 2022-04 | NOK 16,971.99 | NOK 16,971.99 | NOK 16,971.99 | NOK 16,971.99 |
| 2022-03 | NOK 17,456.03 | NOK 17,456.03 | NOK 17,456.03 | NOK 17,456.03 |
| 2022-02 | NOK 16,505.78 | NOK 16,505.78 | NOK 16,505.78 | NOK 16,505.78 |
| 2022-01 | NOK 15,842.60 | NOK 15,842.60 | NOK 15,842.60 | NOK 15,842.60 |
| 2021-12 | NOK 16,256.24 | NOK 16,256.24 | NOK 16,256.24 | NOK 16,256.24 |
| 2021-11 | NOK 15,789.27 | NOK 15,789.27 | NOK 15,789.27 | NOK 15,789.27 |
| 2021-10 | NOK 14,952.57 | NOK 14,952.57 | NOK 14,952.57 | NOK 14,952.57 |
This page shows the 5 Years Gold price history in Norwegian Krone per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs NOK 39,343.96 per ounce or NOK 1,264.94 per gram in NOK. Use the links above to compare other time ranges, units and currencies.