Ιστορικό τιμής χρυσού 5 έτη σε NOK ανά ουγκιά
Τιμή χρυσού σε NOK ανά ουγκιά για 5 έτη: από 14.952,57 NOK (15 Οκτ 2021) σε 39.001,01 NOK (19 Οκτ 2026), μεταβολή +160,83%. Υψηλό 47.931,46 NOK (15 Φεβ 2026), χαμηλό 14.952,57 NOK (15 Οκτ 2021).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 14.952,57 NOK |
|---|---|
| Τελευταία (19 Οκτ 2026) | 39.001,01 NOK |
| Υψηλό (15 Φεβ 2026) | 47.931,46 NOK |
| Χαμηλό (15 Οκτ 2021) | 14.952,57 NOK |
| Μέσος όρος | 28.040,14 NOK |
| Μεταβολή | +24.048,44 NOK (+160,83%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 39.506,35 NOK | 39.506,35 NOK | 39.001,01 NOK | 39.001,01 NOK |
| 2026-09 | 40.367,97 NOK | 40.367,97 NOK | 40.367,97 NOK | 40.367,97 NOK |
| 2026-08 | 41.690,57 NOK | 41.690,57 NOK | 41.690,57 NOK | 41.690,57 NOK |
| 2026-07 | 39.622,96 NOK | 39.622,96 NOK | 39.622,96 NOK | 39.622,96 NOK |
| 2026-06 | 40.271,28 NOK | 40.271,28 NOK | 40.271,28 NOK | 40.271,28 NOK |
| 2026-05 | 42.781,11 NOK | 42.781,11 NOK | 42.781,11 NOK | 42.781,11 NOK |
| 2026-04 | 44.564,82 NOK | 44.564,82 NOK | 44.564,82 NOK | 44.564,82 NOK |
| 2026-03 | 47.218,77 NOK | 47.218,77 NOK | 47.218,77 NOK | 47.218,77 NOK |
| 2026-02 | 47.931,46 NOK | 47.931,46 NOK | 47.931,46 NOK | 47.931,46 NOK |
| 2026-01 | 47.922,60 NOK | 47.922,60 NOK | 47.922,60 NOK | 47.922,60 NOK |
| 2025-12 | 43.656,63 NOK | 43.656,63 NOK | 43.656,63 NOK | 43.656,63 NOK |
| 2025-11 | 41.152,41 NOK | 41.152,41 NOK | 41.152,41 NOK | 41.152,41 NOK |
| 2025-10 | 40.931,02 NOK | 40.931,02 NOK | 40.931,02 NOK | 40.931,02 NOK |
| 2025-09 | 36.026,73 NOK | 36.026,73 NOK | 36.026,73 NOK | 36.026,73 NOK |
| 2025-08 | 34.279,50 NOK | 34.279,50 NOK | 34.279,50 NOK | 34.279,50 NOK |
| 2025-07 | 33.991,18 NOK | 33.991,18 NOK | 33.991,18 NOK | 33.991,18 NOK |
| 2025-06 | 33.330,50 NOK | 33.330,50 NOK | 33.330,50 NOK | 33.330,50 NOK |
| 2025-05 | 34.465,55 NOK | 34.465,55 NOK | 34.465,55 NOK | 34.465,55 NOK |
| 2025-04 | 34.023,27 NOK | 34.023,27 NOK | 34.023,27 NOK | 34.023,27 NOK |
| 2025-03 | 31.832,49 NOK | 31.832,49 NOK | 31.832,49 NOK | 31.832,49 NOK |
| 2025-02 | 32.192,40 NOK | 32.192,40 NOK | 32.192,40 NOK | 32.192,40 NOK |
| 2025-01 | 30.792,65 NOK | 30.792,65 NOK | 30.792,65 NOK | 30.792,65 NOK |
| 2024-12 | 29.394,92 NOK | 29.394,92 NOK | 29.394,92 NOK | 29.394,92 NOK |
| 2024-11 | 29.305,48 NOK | 29.305,48 NOK | 29.305,48 NOK | 29.305,48 NOK |
| 2024-10 | 29.029,14 NOK | 29.029,14 NOK | 29.029,14 NOK | 29.029,14 NOK |
| 2024-09 | 27.492,99 NOK | 27.492,99 NOK | 27.492,99 NOK | 27.492,99 NOK |
| 2024-08 | 26.347,74 NOK | 26.347,74 NOK | 26.347,74 NOK | 26.347,74 NOK |
| 2024-07 | 25.824,54 NOK | 25.824,54 NOK | 25.824,54 NOK | 25.824,54 NOK |
| 2024-06 | 24.819,58 NOK | 24.819,58 NOK | 24.819,58 NOK | 24.819,58 NOK |
| 2024-05 | 25.283,12 NOK | 25.283,12 NOK | 25.283,12 NOK | 25.283,12 NOK |
| 2024-04 | 25.431,91 NOK | 25.431,91 NOK | 25.431,91 NOK | 25.431,91 NOK |
| 2024-03 | 22.825,17 NOK | 22.825,17 NOK | 22.825,17 NOK | 22.825,17 NOK |
| 2024-02 | 21.393,83 NOK | 21.393,83 NOK | 21.393,83 NOK | 21.393,83 NOK |
| 2024-01 | 21.025,66 NOK | 21.025,66 NOK | 21.025,66 NOK | 21.025,66 NOK |
| 2023-12 | 21.191,96 NOK | 21.191,96 NOK | 21.191,96 NOK | 21.191,96 NOK |
| 2023-11 | 21.442,87 NOK | 21.442,87 NOK | 21.442,87 NOK | 21.442,87 NOK |
| 2023-10 | 20.966,02 NOK | 20.966,02 NOK | 20.966,02 NOK | 20.966,02 NOK |
| 2023-09 | 20.533,39 NOK | 20.533,39 NOK | 20.533,39 NOK | 20.533,39 NOK |
| 2023-08 | 20.146,43 NOK | 20.146,43 NOK | 20.146,43 NOK | 20.146,43 NOK |
| 2023-07 | 19.491,66 NOK | 19.491,66 NOK | 19.491,66 NOK | 19.491,66 NOK |
| 2023-06 | 20.657,59 NOK | 20.657,59 NOK | 20.657,59 NOK | 20.657,59 NOK |
| 2023-05 | 21.215,00 NOK | 21.215,00 NOK | 21.215,00 NOK | 21.215,00 NOK |
| 2023-04 | 20.624,00 NOK | 20.624,00 NOK | 20.624,00 NOK | 20.624,00 NOK |
| 2023-03 | 20.564,37 NOK | 20.564,37 NOK | 20.564,37 NOK | 20.564,37 NOK |
| 2023-02 | 18.930,28 NOK | 18.930,28 NOK | 18.930,28 NOK | 18.930,28 NOK |
| 2023-01 | 18.770,27 NOK | 18.770,27 NOK | 18.770,27 NOK | 18.770,27 NOK |
| 2022-12 | 17.607,99 NOK | 17.607,99 NOK | 17.607,99 NOK | 17.607,99 NOK |
| 2022-11 | 17.172,03 NOK | 17.172,03 NOK | 17.172,03 NOK | 17.172,03 NOK |
| 2022-10 | 17.693,64 NOK | 17.693,64 NOK | 17.693,64 NOK | 17.693,64 NOK |
| 2022-09 | 17.025,84 NOK | 17.025,84 NOK | 17.025,84 NOK | 17.025,84 NOK |
| 2022-08 | 17.089,08 NOK | 17.089,08 NOK | 17.089,08 NOK | 17.089,08 NOK |
| 2022-07 | 17.704,33 NOK | 17.704,33 NOK | 17.704,33 NOK | 17.704,33 NOK |
| 2022-06 | 18.292,11 NOK | 18.292,11 NOK | 18.292,11 NOK | 18.292,11 NOK |
| 2022-05 | 18.168,27 NOK | 18.168,27 NOK | 18.168,27 NOK | 18.168,27 NOK |
| 2022-04 | 16.971,99 NOK | 16.971,99 NOK | 16.971,99 NOK | 16.971,99 NOK |
| 2022-03 | 17.456,03 NOK | 17.456,03 NOK | 17.456,03 NOK | 17.456,03 NOK |
| 2022-02 | 16.505,78 NOK | 16.505,78 NOK | 16.505,78 NOK | 16.505,78 NOK |
| 2022-01 | 15.842,60 NOK | 15.842,60 NOK | 15.842,60 NOK | 15.842,60 NOK |
| 2021-12 | 16.256,24 NOK | 16.256,24 NOK | 16.256,24 NOK | 16.256,24 NOK |
| 2021-11 | 15.789,27 NOK | 15.789,27 NOK | 15.789,27 NOK | 15.789,27 NOK |
| 2021-10 | 14.952,57 NOK | 14.952,57 NOK | 14.952,57 NOK | 14.952,57 NOK |