5년 금 시세 추이 (NOK, 온스당)
5년 동안 NOK 기준 온스당 금 시세: NOK 14,952.57(2021. 10. 15.)에서 NOK 39,082.16(2026. 10. 19.)로 +161.37% 변동. 최고 NOK 47,931.46(2026. 2. 15.), 최저 NOK 14,952.57(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | NOK 14,952.57 |
|---|---|
| 최신 (2026. 10. 19.) | NOK 39,082.16 |
| 고가 (2026. 2. 15.) | NOK 47,931.46 |
| 저가 (2021. 10. 15.) | NOK 14,952.57 |
| 평균 | NOK 28,042.64 |
| 변동 | +NOK 24,129.59 (+161.37%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | NOK 39,506.35 | NOK 39,506.35 | NOK 39,082.16 | NOK 39,082.16 |
| 2026-09 | NOK 40,367.97 | NOK 40,367.97 | NOK 40,367.97 | NOK 40,367.97 |
| 2026-08 | NOK 41,690.57 | NOK 41,690.57 | NOK 41,690.57 | NOK 41,690.57 |
| 2026-07 | NOK 39,622.96 | NOK 39,622.96 | NOK 39,622.96 | NOK 39,622.96 |
| 2026-06 | NOK 40,271.28 | NOK 40,271.28 | NOK 40,271.28 | NOK 40,271.28 |
| 2026-05 | NOK 42,781.11 | NOK 42,781.11 | NOK 42,781.11 | NOK 42,781.11 |
| 2026-04 | NOK 44,564.82 | NOK 44,564.82 | NOK 44,564.82 | NOK 44,564.82 |
| 2026-03 | NOK 47,218.77 | NOK 47,218.77 | NOK 47,218.77 | NOK 47,218.77 |
| 2026-02 | NOK 47,931.46 | NOK 47,931.46 | NOK 47,931.46 | NOK 47,931.46 |
| 2026-01 | NOK 47,922.60 | NOK 47,922.60 | NOK 47,922.60 | NOK 47,922.60 |
| 2025-12 | NOK 43,656.63 | NOK 43,656.63 | NOK 43,656.63 | NOK 43,656.63 |
| 2025-11 | NOK 41,152.41 | NOK 41,152.41 | NOK 41,152.41 | NOK 41,152.41 |
| 2025-10 | NOK 40,931.02 | NOK 40,931.02 | NOK 40,931.02 | NOK 40,931.02 |
| 2025-09 | NOK 36,026.73 | NOK 36,026.73 | NOK 36,026.73 | NOK 36,026.73 |
| 2025-08 | NOK 34,279.50 | NOK 34,279.50 | NOK 34,279.50 | NOK 34,279.50 |
| 2025-07 | NOK 33,991.18 | NOK 33,991.18 | NOK 33,991.18 | NOK 33,991.18 |
| 2025-06 | NOK 33,330.50 | NOK 33,330.50 | NOK 33,330.50 | NOK 33,330.50 |
| 2025-05 | NOK 34,465.55 | NOK 34,465.55 | NOK 34,465.55 | NOK 34,465.55 |
| 2025-04 | NOK 34,023.27 | NOK 34,023.27 | NOK 34,023.27 | NOK 34,023.27 |
| 2025-03 | NOK 31,832.49 | NOK 31,832.49 | NOK 31,832.49 | NOK 31,832.49 |
| 2025-02 | NOK 32,192.40 | NOK 32,192.40 | NOK 32,192.40 | NOK 32,192.40 |
| 2025-01 | NOK 30,792.65 | NOK 30,792.65 | NOK 30,792.65 | NOK 30,792.65 |
| 2024-12 | NOK 29,394.92 | NOK 29,394.92 | NOK 29,394.92 | NOK 29,394.92 |
| 2024-11 | NOK 29,305.48 | NOK 29,305.48 | NOK 29,305.48 | NOK 29,305.48 |
| 2024-10 | NOK 29,029.14 | NOK 29,029.14 | NOK 29,029.14 | NOK 29,029.14 |
| 2024-09 | NOK 27,492.99 | NOK 27,492.99 | NOK 27,492.99 | NOK 27,492.99 |
| 2024-08 | NOK 26,347.74 | NOK 26,347.74 | NOK 26,347.74 | NOK 26,347.74 |
| 2024-07 | NOK 25,824.54 | NOK 25,824.54 | NOK 25,824.54 | NOK 25,824.54 |
| 2024-06 | NOK 24,819.58 | NOK 24,819.58 | NOK 24,819.58 | NOK 24,819.58 |
| 2024-05 | NOK 25,283.12 | NOK 25,283.12 | NOK 25,283.12 | NOK 25,283.12 |
| 2024-04 | NOK 25,431.91 | NOK 25,431.91 | NOK 25,431.91 | NOK 25,431.91 |
| 2024-03 | NOK 22,825.17 | NOK 22,825.17 | NOK 22,825.17 | NOK 22,825.17 |
| 2024-02 | NOK 21,393.83 | NOK 21,393.83 | NOK 21,393.83 | NOK 21,393.83 |
| 2024-01 | NOK 21,025.66 | NOK 21,025.66 | NOK 21,025.66 | NOK 21,025.66 |
| 2023-12 | NOK 21,191.96 | NOK 21,191.96 | NOK 21,191.96 | NOK 21,191.96 |
| 2023-11 | NOK 21,442.87 | NOK 21,442.87 | NOK 21,442.87 | NOK 21,442.87 |
| 2023-10 | NOK 20,966.02 | NOK 20,966.02 | NOK 20,966.02 | NOK 20,966.02 |
| 2023-09 | NOK 20,533.39 | NOK 20,533.39 | NOK 20,533.39 | NOK 20,533.39 |
| 2023-08 | NOK 20,146.43 | NOK 20,146.43 | NOK 20,146.43 | NOK 20,146.43 |
| 2023-07 | NOK 19,491.66 | NOK 19,491.66 | NOK 19,491.66 | NOK 19,491.66 |
| 2023-06 | NOK 20,657.59 | NOK 20,657.59 | NOK 20,657.59 | NOK 20,657.59 |
| 2023-05 | NOK 21,215.00 | NOK 21,215.00 | NOK 21,215.00 | NOK 21,215.00 |
| 2023-04 | NOK 20,624.00 | NOK 20,624.00 | NOK 20,624.00 | NOK 20,624.00 |
| 2023-03 | NOK 20,564.37 | NOK 20,564.37 | NOK 20,564.37 | NOK 20,564.37 |
| 2023-02 | NOK 18,930.28 | NOK 18,930.28 | NOK 18,930.28 | NOK 18,930.28 |
| 2023-01 | NOK 18,770.27 | NOK 18,770.27 | NOK 18,770.27 | NOK 18,770.27 |
| 2022-12 | NOK 17,607.99 | NOK 17,607.99 | NOK 17,607.99 | NOK 17,607.99 |
| 2022-11 | NOK 17,172.03 | NOK 17,172.03 | NOK 17,172.03 | NOK 17,172.03 |
| 2022-10 | NOK 17,693.64 | NOK 17,693.64 | NOK 17,693.64 | NOK 17,693.64 |
| 2022-09 | NOK 17,025.84 | NOK 17,025.84 | NOK 17,025.84 | NOK 17,025.84 |
| 2022-08 | NOK 17,089.08 | NOK 17,089.08 | NOK 17,089.08 | NOK 17,089.08 |
| 2022-07 | NOK 17,704.33 | NOK 17,704.33 | NOK 17,704.33 | NOK 17,704.33 |
| 2022-06 | NOK 18,292.11 | NOK 18,292.11 | NOK 18,292.11 | NOK 18,292.11 |
| 2022-05 | NOK 18,168.27 | NOK 18,168.27 | NOK 18,168.27 | NOK 18,168.27 |
| 2022-04 | NOK 16,971.99 | NOK 16,971.99 | NOK 16,971.99 | NOK 16,971.99 |
| 2022-03 | NOK 17,456.03 | NOK 17,456.03 | NOK 17,456.03 | NOK 17,456.03 |
| 2022-02 | NOK 16,505.78 | NOK 16,505.78 | NOK 16,505.78 | NOK 16,505.78 |
| 2022-01 | NOK 15,842.60 | NOK 15,842.60 | NOK 15,842.60 | NOK 15,842.60 |
| 2021-12 | NOK 16,256.24 | NOK 16,256.24 | NOK 16,256.24 | NOK 16,256.24 |
| 2021-11 | NOK 15,789.27 | NOK 15,789.27 | NOK 15,789.27 | NOK 15,789.27 |
| 2021-10 | NOK 14,952.57 | NOK 14,952.57 | NOK 14,952.57 | NOK 14,952.57 |