2년 금 시세 추이 (NOK, 온스당)
2년 동안 NOK 기준 온스당 금 시세: NOK 29,029.14(2024. 10. 15.)에서 NOK 39,081.22(2026. 10. 19.)로 +34.63% 변동. 최고 NOK 47,931.46(2026. 2. 15.), 최저 NOK 29,029.14(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | NOK 29,029.14 |
|---|---|
| 최신 (2026. 10. 19.) | NOK 39,081.22 |
| 고가 (2026. 2. 15.) | NOK 47,931.46 |
| 저가 (2024. 10. 15.) | NOK 29,029.14 |
| 평균 | NOK 38,043.56 |
| 변동 | +NOK 10,052.08 (+34.63%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | NOK 39,081.22 | NOK 39,081.22 | NOK 39,081.22 | NOK 39,081.22 |
| 2026. 10. 16. | NOK 39,506.35 | NOK 39,506.35 | NOK 39,318.73 | NOK 39,500.35 |
| 2026. 9. 15. | NOK 40,367.97 | NOK 40,367.97 | NOK 40,367.97 | NOK 40,367.97 |
| 2026. 8. 15. | NOK 41,690.57 | NOK 41,690.57 | NOK 41,690.57 | NOK 41,690.57 |
| 2026. 7. 15. | NOK 39,622.96 | NOK 39,622.96 | NOK 39,622.96 | NOK 39,622.96 |
| 2026. 6. 15. | NOK 40,271.28 | NOK 40,271.28 | NOK 40,271.28 | NOK 40,271.28 |
| 2026. 5. 15. | NOK 42,781.11 | NOK 42,781.11 | NOK 42,781.11 | NOK 42,781.11 |
| 2026. 4. 15. | NOK 44,564.82 | NOK 44,564.82 | NOK 44,564.82 | NOK 44,564.82 |
| 2026. 3. 15. | NOK 47,218.77 | NOK 47,218.77 | NOK 47,218.77 | NOK 47,218.77 |
| 2026. 2. 15. | NOK 47,931.46 | NOK 47,931.46 | NOK 47,931.46 | NOK 47,931.46 |
| 2026. 1. 15. | NOK 47,922.60 | NOK 47,922.60 | NOK 47,922.60 | NOK 47,922.60 |
| 2025. 12. 15. | NOK 43,656.63 | NOK 43,656.63 | NOK 43,656.63 | NOK 43,656.63 |
| 2025. 11. 15. | NOK 41,152.41 | NOK 41,152.41 | NOK 41,152.41 | NOK 41,152.41 |
| 2025. 10. 15. | NOK 40,931.02 | NOK 40,931.02 | NOK 40,931.02 | NOK 40,931.02 |
| 2025. 9. 15. | NOK 36,026.73 | NOK 36,026.73 | NOK 36,026.73 | NOK 36,026.73 |
| 2025. 8. 15. | NOK 34,279.50 | NOK 34,279.50 | NOK 34,279.50 | NOK 34,279.50 |
| 2025. 7. 15. | NOK 33,991.18 | NOK 33,991.18 | NOK 33,991.18 | NOK 33,991.18 |
| 2025. 6. 15. | NOK 33,330.50 | NOK 33,330.50 | NOK 33,330.50 | NOK 33,330.50 |
| 2025. 5. 15. | NOK 34,465.55 | NOK 34,465.55 | NOK 34,465.55 | NOK 34,465.55 |
| 2025. 4. 15. | NOK 34,023.27 | NOK 34,023.27 | NOK 34,023.27 | NOK 34,023.27 |
| 2025. 3. 15. | NOK 31,832.49 | NOK 31,832.49 | NOK 31,832.49 | NOK 31,832.49 |
| 2025. 2. 15. | NOK 32,192.40 | NOK 32,192.40 | NOK 32,192.40 | NOK 32,192.40 |
| 2025. 1. 15. | NOK 30,792.65 | NOK 30,792.65 | NOK 30,792.65 | NOK 30,792.65 |
| 2024. 12. 15. | NOK 29,394.92 | NOK 29,394.92 | NOK 29,394.92 | NOK 29,394.92 |
| 2024. 11. 15. | NOK 29,305.48 | NOK 29,305.48 | NOK 29,305.48 | NOK 29,305.48 |
| 2024. 10. 15. | NOK 29,029.14 | NOK 29,029.14 | NOK 29,029.14 | NOK 29,029.14 |