2년 금 시세 추이 (NOK, 그램당)
2년 동안 NOK 기준 그램당 금 시세: NOK 933.31(2024. 10. 15.)에서 NOK 1,270.02(2026. 10. 19.)로 +36.08% 변동. 최고 NOK 1,541.03(2026. 2. 15.), 최저 NOK 933.31(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | NOK 933.31 |
|---|---|
| 최신 (2026. 10. 19.) | NOK 1,270.02 |
| 고가 (2026. 2. 15.) | NOK 1,541.03 |
| 저가 (2024. 10. 15.) | NOK 933.31 |
| 평균 | NOK 1,224.06 |
| 변동 | +NOK 336.71 (+36.08%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | NOK 1,270.02 | NOK 1,270.02 | NOK 1,270.02 | NOK 1,270.02 |
| 2026. 10. 16. | NOK 1,270.16 | NOK 1,270.16 | NOK 1,264.13 | NOK 1,269.97 |
| 2026. 9. 15. | NOK 1,297.86 | NOK 1,297.86 | NOK 1,297.86 | NOK 1,297.86 |
| 2026. 8. 15. | NOK 1,340.38 | NOK 1,340.38 | NOK 1,340.38 | NOK 1,340.38 |
| 2026. 7. 15. | NOK 1,273.91 | NOK 1,273.91 | NOK 1,273.91 | NOK 1,273.91 |
| 2026. 6. 15. | NOK 1,294.75 | NOK 1,294.75 | NOK 1,294.75 | NOK 1,294.75 |
| 2026. 5. 15. | NOK 1,375.44 | NOK 1,375.44 | NOK 1,375.44 | NOK 1,375.44 |
| 2026. 4. 15. | NOK 1,432.79 | NOK 1,432.79 | NOK 1,432.79 | NOK 1,432.79 |
| 2026. 3. 15. | NOK 1,518.12 | NOK 1,518.12 | NOK 1,518.12 | NOK 1,518.12 |
| 2026. 2. 15. | NOK 1,541.03 | NOK 1,541.03 | NOK 1,541.03 | NOK 1,541.03 |
| 2026. 1. 15. | NOK 1,540.75 | NOK 1,540.75 | NOK 1,540.75 | NOK 1,540.75 |
| 2025. 12. 15. | NOK 1,403.59 | NOK 1,403.59 | NOK 1,403.59 | NOK 1,403.59 |
| 2025. 11. 15. | NOK 1,323.08 | NOK 1,323.08 | NOK 1,323.08 | NOK 1,323.08 |
| 2025. 10. 15. | NOK 1,315.96 | NOK 1,315.96 | NOK 1,315.96 | NOK 1,315.96 |
| 2025. 9. 15. | NOK 1,158.29 | NOK 1,158.29 | NOK 1,158.29 | NOK 1,158.29 |
| 2025. 8. 15. | NOK 1,102.11 | NOK 1,102.11 | NOK 1,102.11 | NOK 1,102.11 |
| 2025. 7. 15. | NOK 1,092.84 | NOK 1,092.84 | NOK 1,092.84 | NOK 1,092.84 |
| 2025. 6. 15. | NOK 1,071.60 | NOK 1,071.60 | NOK 1,071.60 | NOK 1,071.60 |
| 2025. 5. 15. | NOK 1,108.09 | NOK 1,108.09 | NOK 1,108.09 | NOK 1,108.09 |
| 2025. 4. 15. | NOK 1,093.87 | NOK 1,093.87 | NOK 1,093.87 | NOK 1,093.87 |
| 2025. 3. 15. | NOK 1,023.44 | NOK 1,023.44 | NOK 1,023.44 | NOK 1,023.44 |
| 2025. 2. 15. | NOK 1,035.01 | NOK 1,035.01 | NOK 1,035.01 | NOK 1,035.01 |
| 2025. 1. 15. | NOK 990.01 | NOK 990.01 | NOK 990.01 | NOK 990.01 |
| 2024. 12. 15. | NOK 945.07 | NOK 945.07 | NOK 945.07 | NOK 945.07 |
| 2024. 11. 15. | NOK 942.19 | NOK 942.19 | NOK 942.19 | NOK 942.19 |
| 2024. 10. 15. | NOK 933.31 | NOK 933.31 | NOK 933.31 | NOK 933.31 |