Sejarah harga Emas 2 tahun dalam NOK setiap gram
Harga Emas dalam NOK setiap gram sepanjang 2 tahun: dari NOK 933.31 (15 Okt 2024) ke NOK 1,268.26 (19 Okt 2026), berubah +35.89%. Tertinggi NOK 1,541.03 (15 Feb 2026), terendah NOK 933.31 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | NOK 933.31 |
|---|---|
| Terkini (19 Okt 2026) | NOK 1,268.26 |
| Tertinggi (15 Feb 2026) | NOK 1,541.03 |
| Terendah (15 Okt 2024) | NOK 933.31 |
| Purata | NOK 1,223.94 |
| Perubahan | +NOK 334.95 (+35.89%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | NOK 1,268.26 | NOK 1,268.26 | NOK 1,268.26 | NOK 1,268.26 |
| 16 Okt 2026 | NOK 1,270.16 | NOK 1,270.16 | NOK 1,264.13 | NOK 1,269.97 |
| 15 Sep 2026 | NOK 1,297.86 | NOK 1,297.86 | NOK 1,297.86 | NOK 1,297.86 |
| 15 Ogo 2026 | NOK 1,340.38 | NOK 1,340.38 | NOK 1,340.38 | NOK 1,340.38 |
| 15 Jul 2026 | NOK 1,273.91 | NOK 1,273.91 | NOK 1,273.91 | NOK 1,273.91 |
| 15 Jun 2026 | NOK 1,294.75 | NOK 1,294.75 | NOK 1,294.75 | NOK 1,294.75 |
| 15 Mei 2026 | NOK 1,375.44 | NOK 1,375.44 | NOK 1,375.44 | NOK 1,375.44 |
| 15 Apr 2026 | NOK 1,432.79 | NOK 1,432.79 | NOK 1,432.79 | NOK 1,432.79 |
| 15 Mac 2026 | NOK 1,518.12 | NOK 1,518.12 | NOK 1,518.12 | NOK 1,518.12 |
| 15 Feb 2026 | NOK 1,541.03 | NOK 1,541.03 | NOK 1,541.03 | NOK 1,541.03 |
| 15 Jan 2026 | NOK 1,540.75 | NOK 1,540.75 | NOK 1,540.75 | NOK 1,540.75 |
| 15 Dis 2025 | NOK 1,403.59 | NOK 1,403.59 | NOK 1,403.59 | NOK 1,403.59 |
| 15 Nov 2025 | NOK 1,323.08 | NOK 1,323.08 | NOK 1,323.08 | NOK 1,323.08 |
| 15 Okt 2025 | NOK 1,315.96 | NOK 1,315.96 | NOK 1,315.96 | NOK 1,315.96 |
| 15 Sep 2025 | NOK 1,158.29 | NOK 1,158.29 | NOK 1,158.29 | NOK 1,158.29 |
| 15 Ogo 2025 | NOK 1,102.11 | NOK 1,102.11 | NOK 1,102.11 | NOK 1,102.11 |
| 15 Jul 2025 | NOK 1,092.84 | NOK 1,092.84 | NOK 1,092.84 | NOK 1,092.84 |
| 15 Jun 2025 | NOK 1,071.60 | NOK 1,071.60 | NOK 1,071.60 | NOK 1,071.60 |
| 15 Mei 2025 | NOK 1,108.09 | NOK 1,108.09 | NOK 1,108.09 | NOK 1,108.09 |
| 15 Apr 2025 | NOK 1,093.87 | NOK 1,093.87 | NOK 1,093.87 | NOK 1,093.87 |
| 15 Mac 2025 | NOK 1,023.44 | NOK 1,023.44 | NOK 1,023.44 | NOK 1,023.44 |
| 15 Feb 2025 | NOK 1,035.01 | NOK 1,035.01 | NOK 1,035.01 | NOK 1,035.01 |
| 15 Jan 2025 | NOK 990.01 | NOK 990.01 | NOK 990.01 | NOK 990.01 |
| 15 Dis 2024 | NOK 945.07 | NOK 945.07 | NOK 945.07 | NOK 945.07 |
| 15 Nov 2024 | NOK 942.19 | NOK 942.19 | NOK 942.19 | NOK 942.19 |
| 15 Okt 2024 | NOK 933.31 | NOK 933.31 | NOK 933.31 | NOK 933.31 |