Sejarah harga Emas 1 tahun dalam NOK setiap gram
Harga Emas dalam NOK setiap gram sepanjang 1 tahun: dari NOK 1,315.96 (15 Okt 2025) ke NOK 1,266.17 (19 Okt 2026), berubah -3.78%. Tertinggi NOK 1,541.03 (15 Feb 2026), terendah NOK 1,264.13 (17 Okt 2026).
Ringkasan
| Mula (15 Okt 2025) | NOK 1,315.96 |
|---|---|
| Terkini (19 Okt 2026) | NOK 1,266.17 |
| Tertinggi (15 Feb 2026) | NOK 1,541.03 |
| Terendah (17 Okt 2026) | NOK 1,264.13 |
| Purata | NOK 1,352.60 |
| Perubahan | -NOK 49.79 (-3.78%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | NOK 1,266.17 | NOK 1,266.17 | NOK 1,266.17 | NOK 1,266.17 |
| 16 Okt 2026 | NOK 1,270.16 | NOK 1,270.16 | NOK 1,264.13 | NOK 1,269.97 |
| 15 Sep 2026 | NOK 1,297.86 | NOK 1,297.86 | NOK 1,297.86 | NOK 1,297.86 |
| 15 Ogo 2026 | NOK 1,340.38 | NOK 1,340.38 | NOK 1,340.38 | NOK 1,340.38 |
| 15 Jul 2026 | NOK 1,273.91 | NOK 1,273.91 | NOK 1,273.91 | NOK 1,273.91 |
| 15 Jun 2026 | NOK 1,294.75 | NOK 1,294.75 | NOK 1,294.75 | NOK 1,294.75 |
| 15 Mei 2026 | NOK 1,375.44 | NOK 1,375.44 | NOK 1,375.44 | NOK 1,375.44 |
| 15 Apr 2026 | NOK 1,432.79 | NOK 1,432.79 | NOK 1,432.79 | NOK 1,432.79 |
| 15 Mac 2026 | NOK 1,518.12 | NOK 1,518.12 | NOK 1,518.12 | NOK 1,518.12 |
| 15 Feb 2026 | NOK 1,541.03 | NOK 1,541.03 | NOK 1,541.03 | NOK 1,541.03 |
| 15 Jan 2026 | NOK 1,540.75 | NOK 1,540.75 | NOK 1,540.75 | NOK 1,540.75 |
| 15 Dis 2025 | NOK 1,403.59 | NOK 1,403.59 | NOK 1,403.59 | NOK 1,403.59 |
| 15 Nov 2025 | NOK 1,323.08 | NOK 1,323.08 | NOK 1,323.08 | NOK 1,323.08 |
| 15 Okt 2025 | NOK 1,315.96 | NOK 1,315.96 | NOK 1,315.96 | NOK 1,315.96 |