Sejarah harga Emas 1 tahun dalam NOK setiap kilogram
Harga Emas dalam NOK setiap kilogram sepanjang 1 tahun: dari NOK 1,315,963 (15 Okt 2025) ke NOK 1,263,589 (19 Okt 2026), berubah -3.98%. Tertinggi NOK 1,541,032 (15 Feb 2026), terendah NOK 1,263,589 (19 Okt 2026).
Ringkasan
| Mula (15 Okt 2025) | NOK 1,315,963 |
|---|---|
| Terkini (19 Okt 2026) | NOK 1,263,589 |
| Tertinggi (15 Feb 2026) | NOK 1,541,032 |
| Terendah (19 Okt 2026) | NOK 1,263,589 |
| Purata | NOK 1,352,300 |
| Perubahan | -NOK 52,373.57 (-3.98%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | NOK 1,263,589 | NOK 1,263,589 | NOK 1,263,589 | NOK 1,263,589 |
| 16 Okt 2026 | NOK 1,270,159 | NOK 1,270,159 | NOK 1,264,127 | NOK 1,269,966 |
| 15 Sep 2026 | NOK 1,297,860 | NOK 1,297,860 | NOK 1,297,860 | NOK 1,297,860 |
| 15 Ogo 2026 | NOK 1,340,383 | NOK 1,340,383 | NOK 1,340,383 | NOK 1,340,383 |
| 15 Jul 2026 | NOK 1,273,908 | NOK 1,273,908 | NOK 1,273,908 | NOK 1,273,908 |
| 15 Jun 2026 | NOK 1,294,752 | NOK 1,294,752 | NOK 1,294,752 | NOK 1,294,752 |
| 15 Mei 2026 | NOK 1,375,445 | NOK 1,375,445 | NOK 1,375,445 | NOK 1,375,445 |
| 15 Apr 2026 | NOK 1,432,792 | NOK 1,432,792 | NOK 1,432,792 | NOK 1,432,792 |
| 15 Mac 2026 | NOK 1,518,119 | NOK 1,518,119 | NOK 1,518,119 | NOK 1,518,119 |
| 15 Feb 2026 | NOK 1,541,032 | NOK 1,541,032 | NOK 1,541,032 | NOK 1,541,032 |
| 15 Jan 2026 | NOK 1,540,747 | NOK 1,540,747 | NOK 1,540,747 | NOK 1,540,747 |
| 15 Dis 2025 | NOK 1,403,593 | NOK 1,403,593 | NOK 1,403,593 | NOK 1,403,593 |
| 15 Nov 2025 | NOK 1,323,081 | NOK 1,323,081 | NOK 1,323,081 | NOK 1,323,081 |
| 15 Okt 2025 | NOK 1,315,963 | NOK 1,315,963 | NOK 1,315,963 | NOK 1,315,963 |