Riwayat harga Emas 1 tahun dalam NOK per kilogram
Harga Emas dalam NOK per kilogram selama 1 tahun: dari NOK 1.315.963 (15 Okt 2025) ke NOK 1.256.369 (19 Okt 2026), berubah -4,53%. Tertinggi NOK 1.541.032 (15 Feb 2026), terendah NOK 1.256.369 (19 Okt 2026).
Ringkasan
| Awal (15 Okt 2025) | NOK 1.315.963 |
|---|---|
| Terakhir (19 Okt 2026) | NOK 1.256.369 |
| Tertinggi (15 Feb 2026) | NOK 1.541.032 |
| Terendah (19 Okt 2026) | NOK 1.256.369 |
| Rata-rata | NOK 1.351.451 |
| Perubahan | -NOK 59.593,82 (-4,53%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | NOK 1.256.369 | NOK 1.256.369 | NOK 1.256.369 | NOK 1.256.369 |
| 16 Okt 2026 | NOK 1.270.159 | NOK 1.270.159 | NOK 1.264.127 | NOK 1.269.966 |
| 15 Sep 2026 | NOK 1.297.860 | NOK 1.297.860 | NOK 1.297.860 | NOK 1.297.860 |
| 15 Agu 2026 | NOK 1.340.383 | NOK 1.340.383 | NOK 1.340.383 | NOK 1.340.383 |
| 15 Jul 2026 | NOK 1.273.908 | NOK 1.273.908 | NOK 1.273.908 | NOK 1.273.908 |
| 15 Jun 2026 | NOK 1.294.752 | NOK 1.294.752 | NOK 1.294.752 | NOK 1.294.752 |
| 15 Mei 2026 | NOK 1.375.445 | NOK 1.375.445 | NOK 1.375.445 | NOK 1.375.445 |
| 15 Apr 2026 | NOK 1.432.792 | NOK 1.432.792 | NOK 1.432.792 | NOK 1.432.792 |
| 15 Mar 2026 | NOK 1.518.119 | NOK 1.518.119 | NOK 1.518.119 | NOK 1.518.119 |
| 15 Feb 2026 | NOK 1.541.032 | NOK 1.541.032 | NOK 1.541.032 | NOK 1.541.032 |
| 15 Jan 2026 | NOK 1.540.747 | NOK 1.540.747 | NOK 1.540.747 | NOK 1.540.747 |
| 15 Des 2025 | NOK 1.403.593 | NOK 1.403.593 | NOK 1.403.593 | NOK 1.403.593 |
| 15 Nov 2025 | NOK 1.323.081 | NOK 1.323.081 | NOK 1.323.081 | NOK 1.323.081 |
| 15 Okt 2025 | NOK 1.315.963 | NOK 1.315.963 | NOK 1.315.963 | NOK 1.315.963 |