Riwayat harga Emas 1 tahun dalam NOK per gram
Harga Emas dalam NOK per gram selama 1 tahun: dari NOK 1.315,96 (15 Okt 2025) ke NOK 1.265,41 (19 Okt 2026), berubah -3,84%. Tertinggi NOK 1.541,03 (15 Feb 2026), terendah NOK 1.264,13 (17 Okt 2026).
Ringkasan
| Awal (15 Okt 2025) | NOK 1.315,96 |
|---|---|
| Terakhir (19 Okt 2026) | NOK 1.265,41 |
| Tertinggi (15 Feb 2026) | NOK 1.541,03 |
| Terendah (17 Okt 2026) | NOK 1.264,13 |
| Rata-rata | NOK 1.352,51 |
| Perubahan | -NOK 50,55 (-3,84%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | NOK 1.265,41 | NOK 1.265,41 | NOK 1.265,41 | NOK 1.265,41 |
| 16 Okt 2026 | NOK 1.270,16 | NOK 1.270,16 | NOK 1.264,13 | NOK 1.269,97 |
| 15 Sep 2026 | NOK 1.297,86 | NOK 1.297,86 | NOK 1.297,86 | NOK 1.297,86 |
| 15 Agu 2026 | NOK 1.340,38 | NOK 1.340,38 | NOK 1.340,38 | NOK 1.340,38 |
| 15 Jul 2026 | NOK 1.273,91 | NOK 1.273,91 | NOK 1.273,91 | NOK 1.273,91 |
| 15 Jun 2026 | NOK 1.294,75 | NOK 1.294,75 | NOK 1.294,75 | NOK 1.294,75 |
| 15 Mei 2026 | NOK 1.375,44 | NOK 1.375,44 | NOK 1.375,44 | NOK 1.375,44 |
| 15 Apr 2026 | NOK 1.432,79 | NOK 1.432,79 | NOK 1.432,79 | NOK 1.432,79 |
| 15 Mar 2026 | NOK 1.518,12 | NOK 1.518,12 | NOK 1.518,12 | NOK 1.518,12 |
| 15 Feb 2026 | NOK 1.541,03 | NOK 1.541,03 | NOK 1.541,03 | NOK 1.541,03 |
| 15 Jan 2026 | NOK 1.540,75 | NOK 1.540,75 | NOK 1.540,75 | NOK 1.540,75 |
| 15 Des 2025 | NOK 1.403,59 | NOK 1.403,59 | NOK 1.403,59 | NOK 1.403,59 |
| 15 Nov 2025 | NOK 1.323,08 | NOK 1.323,08 | NOK 1.323,08 | NOK 1.323,08 |
| 15 Okt 2025 | NOK 1.315,96 | NOK 1.315,96 | NOK 1.315,96 | NOK 1.315,96 |