تاريخ سعر الذهب خلال سنة بـNOK لكل غرام
سعر الذهب بـNOK لكل غرام خلال سنة: من 1,315.96 NOK (15/10/2025) إلى 1,258.13 NOK (19/10/2026)، بتغير -4.39%. الأعلى 1,541.03 NOK (15/02/2026)، الأدنى 1,258.13 NOK (19/10/2026).
ملخص
| البداية (15/10/2025) | 1,315.96 NOK |
|---|---|
| الأحدث (19/10/2026) | 1,258.13 NOK |
| الأعلى (15/02/2026) | 1,541.03 NOK |
| الأدنى (19/10/2026) | 1,258.13 NOK |
| المتوسط | 1,351.66 NOK |
| التغير | -57.83 NOK (-4.39%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 1,258.13 NOK | 1,258.13 NOK | 1,258.13 NOK | 1,258.13 NOK |
| 16/10/2026 | 1,270.16 NOK | 1,270.16 NOK | 1,264.13 NOK | 1,269.97 NOK |
| 15/09/2026 | 1,297.86 NOK | 1,297.86 NOK | 1,297.86 NOK | 1,297.86 NOK |
| 15/08/2026 | 1,340.38 NOK | 1,340.38 NOK | 1,340.38 NOK | 1,340.38 NOK |
| 15/07/2026 | 1,273.91 NOK | 1,273.91 NOK | 1,273.91 NOK | 1,273.91 NOK |
| 15/06/2026 | 1,294.75 NOK | 1,294.75 NOK | 1,294.75 NOK | 1,294.75 NOK |
| 15/05/2026 | 1,375.44 NOK | 1,375.44 NOK | 1,375.44 NOK | 1,375.44 NOK |
| 15/04/2026 | 1,432.79 NOK | 1,432.79 NOK | 1,432.79 NOK | 1,432.79 NOK |
| 15/03/2026 | 1,518.12 NOK | 1,518.12 NOK | 1,518.12 NOK | 1,518.12 NOK |
| 15/02/2026 | 1,541.03 NOK | 1,541.03 NOK | 1,541.03 NOK | 1,541.03 NOK |
| 15/01/2026 | 1,540.75 NOK | 1,540.75 NOK | 1,540.75 NOK | 1,540.75 NOK |
| 15/12/2025 | 1,403.59 NOK | 1,403.59 NOK | 1,403.59 NOK | 1,403.59 NOK |
| 15/11/2025 | 1,323.08 NOK | 1,323.08 NOK | 1,323.08 NOK | 1,323.08 NOK |
| 15/10/2025 | 1,315.96 NOK | 1,315.96 NOK | 1,315.96 NOK | 1,315.96 NOK |