تاريخ سعر الذهب خلال 5 سنوات بـNOK لكل غرام
سعر الذهب بـNOK لكل غرام خلال 5 سنوات: من 480.74 NOK (15/10/2021) إلى 1,264.86 NOK (19/10/2026)، بتغير +163.11%. الأعلى 1,541.03 NOK (15/02/2026)، الأدنى 480.74 NOK (15/10/2021).
ملخص
| البداية (15/10/2021) | 480.74 NOK |
|---|---|
| الأحدث (19/10/2026) | 1,264.86 NOK |
| الأعلى (15/02/2026) | 1,541.03 NOK |
| الأدنى (15/10/2021) | 480.74 NOK |
| المتوسط | 901.85 NOK |
| التغير | +784.13 NOK (+163.11%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 1,270.16 NOK | 1,270.16 NOK | 1,264.13 NOK | 1,264.86 NOK |
| 2026-09 | 1,297.86 NOK | 1,297.86 NOK | 1,297.86 NOK | 1,297.86 NOK |
| 2026-08 | 1,340.38 NOK | 1,340.38 NOK | 1,340.38 NOK | 1,340.38 NOK |
| 2026-07 | 1,273.91 NOK | 1,273.91 NOK | 1,273.91 NOK | 1,273.91 NOK |
| 2026-06 | 1,294.75 NOK | 1,294.75 NOK | 1,294.75 NOK | 1,294.75 NOK |
| 2026-05 | 1,375.44 NOK | 1,375.44 NOK | 1,375.44 NOK | 1,375.44 NOK |
| 2026-04 | 1,432.79 NOK | 1,432.79 NOK | 1,432.79 NOK | 1,432.79 NOK |
| 2026-03 | 1,518.12 NOK | 1,518.12 NOK | 1,518.12 NOK | 1,518.12 NOK |
| 2026-02 | 1,541.03 NOK | 1,541.03 NOK | 1,541.03 NOK | 1,541.03 NOK |
| 2026-01 | 1,540.75 NOK | 1,540.75 NOK | 1,540.75 NOK | 1,540.75 NOK |
| 2025-12 | 1,403.59 NOK | 1,403.59 NOK | 1,403.59 NOK | 1,403.59 NOK |
| 2025-11 | 1,323.08 NOK | 1,323.08 NOK | 1,323.08 NOK | 1,323.08 NOK |
| 2025-10 | 1,315.96 NOK | 1,315.96 NOK | 1,315.96 NOK | 1,315.96 NOK |
| 2025-09 | 1,158.29 NOK | 1,158.29 NOK | 1,158.29 NOK | 1,158.29 NOK |
| 2025-08 | 1,102.11 NOK | 1,102.11 NOK | 1,102.11 NOK | 1,102.11 NOK |
| 2025-07 | 1,092.84 NOK | 1,092.84 NOK | 1,092.84 NOK | 1,092.84 NOK |
| 2025-06 | 1,071.60 NOK | 1,071.60 NOK | 1,071.60 NOK | 1,071.60 NOK |
| 2025-05 | 1,108.09 NOK | 1,108.09 NOK | 1,108.09 NOK | 1,108.09 NOK |
| 2025-04 | 1,093.87 NOK | 1,093.87 NOK | 1,093.87 NOK | 1,093.87 NOK |
| 2025-03 | 1,023.44 NOK | 1,023.44 NOK | 1,023.44 NOK | 1,023.44 NOK |
| 2025-02 | 1,035.01 NOK | 1,035.01 NOK | 1,035.01 NOK | 1,035.01 NOK |
| 2025-01 | 990.01 NOK | 990.01 NOK | 990.01 NOK | 990.01 NOK |
| 2024-12 | 945.07 NOK | 945.07 NOK | 945.07 NOK | 945.07 NOK |
| 2024-11 | 942.19 NOK | 942.19 NOK | 942.19 NOK | 942.19 NOK |
| 2024-10 | 933.31 NOK | 933.31 NOK | 933.31 NOK | 933.31 NOK |
| 2024-09 | 883.92 NOK | 883.92 NOK | 883.92 NOK | 883.92 NOK |
| 2024-08 | 847.10 NOK | 847.10 NOK | 847.10 NOK | 847.10 NOK |
| 2024-07 | 830.28 NOK | 830.28 NOK | 830.28 NOK | 830.28 NOK |
| 2024-06 | 797.97 NOK | 797.97 NOK | 797.97 NOK | 797.97 NOK |
| 2024-05 | 812.87 NOK | 812.87 NOK | 812.87 NOK | 812.87 NOK |
| 2024-04 | 817.65 NOK | 817.65 NOK | 817.65 NOK | 817.65 NOK |
| 2024-03 | 733.85 NOK | 733.85 NOK | 733.85 NOK | 733.85 NOK |
| 2024-02 | 687.83 NOK | 687.83 NOK | 687.83 NOK | 687.83 NOK |
| 2024-01 | 675.99 NOK | 675.99 NOK | 675.99 NOK | 675.99 NOK |
| 2023-12 | 681.34 NOK | 681.34 NOK | 681.34 NOK | 681.34 NOK |
| 2023-11 | 689.40 NOK | 689.40 NOK | 689.40 NOK | 689.40 NOK |
| 2023-10 | 674.07 NOK | 674.07 NOK | 674.07 NOK | 674.07 NOK |
| 2023-09 | 660.16 NOK | 660.16 NOK | 660.16 NOK | 660.16 NOK |
| 2023-08 | 647.72 NOK | 647.72 NOK | 647.72 NOK | 647.72 NOK |
| 2023-07 | 626.67 NOK | 626.67 NOK | 626.67 NOK | 626.67 NOK |
| 2023-06 | 664.16 NOK | 664.16 NOK | 664.16 NOK | 664.16 NOK |
| 2023-05 | 682.08 NOK | 682.08 NOK | 682.08 NOK | 682.08 NOK |
| 2023-04 | 663.08 NOK | 663.08 NOK | 663.08 NOK | 663.08 NOK |
| 2023-03 | 661.16 NOK | 661.16 NOK | 661.16 NOK | 661.16 NOK |
| 2023-02 | 608.62 NOK | 608.62 NOK | 608.62 NOK | 608.62 NOK |
| 2023-01 | 603.48 NOK | 603.48 NOK | 603.48 NOK | 603.48 NOK |
| 2022-12 | 566.11 NOK | 566.11 NOK | 566.11 NOK | 566.11 NOK |
| 2022-11 | 552.09 NOK | 552.09 NOK | 552.09 NOK | 552.09 NOK |
| 2022-10 | 568.86 NOK | 568.86 NOK | 568.86 NOK | 568.86 NOK |
| 2022-09 | 547.39 NOK | 547.39 NOK | 547.39 NOK | 547.39 NOK |
| 2022-08 | 549.43 NOK | 549.43 NOK | 549.43 NOK | 549.43 NOK |
| 2022-07 | 569.21 NOK | 569.21 NOK | 569.21 NOK | 569.21 NOK |
| 2022-06 | 588.11 NOK | 588.11 NOK | 588.11 NOK | 588.11 NOK |
| 2022-05 | 584.12 NOK | 584.12 NOK | 584.12 NOK | 584.12 NOK |
| 2022-04 | 545.66 NOK | 545.66 NOK | 545.66 NOK | 545.66 NOK |
| 2022-03 | 561.22 NOK | 561.22 NOK | 561.22 NOK | 561.22 NOK |
| 2022-02 | 530.67 NOK | 530.67 NOK | 530.67 NOK | 530.67 NOK |
| 2022-01 | 509.35 NOK | 509.35 NOK | 509.35 NOK | 509.35 NOK |
| 2021-12 | 522.65 NOK | 522.65 NOK | 522.65 NOK | 522.65 NOK |
| 2021-11 | 507.64 NOK | 507.64 NOK | 507.64 NOK | 507.64 NOK |
| 2021-10 | 480.74 NOK | 480.74 NOK | 480.74 NOK | 480.74 NOK |