Historische Goudprijs 5 jaar in NOK per gram
Goudprijs in NOK per gram over 5 jaar: van NOK 480,74 (15 okt 2021) naar NOK 1.257,52 (19 okt 2026), een verandering van +161,58%. Hoog NOK 1.541,03 op 15 feb 2026, laag NOK 480,74 op 15 okt 2021.
Samenvatting
| Begin (15 okt 2021) | NOK 480,74 |
|---|---|
| Laatste (19 okt 2026) | NOK 1.257,52 |
| Hoog (15 feb 2026) | NOK 1.541,03 |
| Laag (15 okt 2021) | NOK 480,74 |
| Gemiddelde | NOK 901,62 |
| Verandering | +NOK 776,79 (+161,58%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | NOK 1.270,16 | NOK 1.270,16 | NOK 1.257,52 | NOK 1.257,52 |
| 2026-09 | NOK 1.297,86 | NOK 1.297,86 | NOK 1.297,86 | NOK 1.297,86 |
| 2026-08 | NOK 1.340,38 | NOK 1.340,38 | NOK 1.340,38 | NOK 1.340,38 |
| 2026-07 | NOK 1.273,91 | NOK 1.273,91 | NOK 1.273,91 | NOK 1.273,91 |
| 2026-06 | NOK 1.294,75 | NOK 1.294,75 | NOK 1.294,75 | NOK 1.294,75 |
| 2026-05 | NOK 1.375,44 | NOK 1.375,44 | NOK 1.375,44 | NOK 1.375,44 |
| 2026-04 | NOK 1.432,79 | NOK 1.432,79 | NOK 1.432,79 | NOK 1.432,79 |
| 2026-03 | NOK 1.518,12 | NOK 1.518,12 | NOK 1.518,12 | NOK 1.518,12 |
| 2026-02 | NOK 1.541,03 | NOK 1.541,03 | NOK 1.541,03 | NOK 1.541,03 |
| 2026-01 | NOK 1.540,75 | NOK 1.540,75 | NOK 1.540,75 | NOK 1.540,75 |
| 2025-12 | NOK 1.403,59 | NOK 1.403,59 | NOK 1.403,59 | NOK 1.403,59 |
| 2025-11 | NOK 1.323,08 | NOK 1.323,08 | NOK 1.323,08 | NOK 1.323,08 |
| 2025-10 | NOK 1.315,96 | NOK 1.315,96 | NOK 1.315,96 | NOK 1.315,96 |
| 2025-09 | NOK 1.158,29 | NOK 1.158,29 | NOK 1.158,29 | NOK 1.158,29 |
| 2025-08 | NOK 1.102,11 | NOK 1.102,11 | NOK 1.102,11 | NOK 1.102,11 |
| 2025-07 | NOK 1.092,84 | NOK 1.092,84 | NOK 1.092,84 | NOK 1.092,84 |
| 2025-06 | NOK 1.071,60 | NOK 1.071,60 | NOK 1.071,60 | NOK 1.071,60 |
| 2025-05 | NOK 1.108,09 | NOK 1.108,09 | NOK 1.108,09 | NOK 1.108,09 |
| 2025-04 | NOK 1.093,87 | NOK 1.093,87 | NOK 1.093,87 | NOK 1.093,87 |
| 2025-03 | NOK 1.023,44 | NOK 1.023,44 | NOK 1.023,44 | NOK 1.023,44 |
| 2025-02 | NOK 1.035,01 | NOK 1.035,01 | NOK 1.035,01 | NOK 1.035,01 |
| 2025-01 | NOK 990,01 | NOK 990,01 | NOK 990,01 | NOK 990,01 |
| 2024-12 | NOK 945,07 | NOK 945,07 | NOK 945,07 | NOK 945,07 |
| 2024-11 | NOK 942,19 | NOK 942,19 | NOK 942,19 | NOK 942,19 |
| 2024-10 | NOK 933,31 | NOK 933,31 | NOK 933,31 | NOK 933,31 |
| 2024-09 | NOK 883,92 | NOK 883,92 | NOK 883,92 | NOK 883,92 |
| 2024-08 | NOK 847,10 | NOK 847,10 | NOK 847,10 | NOK 847,10 |
| 2024-07 | NOK 830,28 | NOK 830,28 | NOK 830,28 | NOK 830,28 |
| 2024-06 | NOK 797,97 | NOK 797,97 | NOK 797,97 | NOK 797,97 |
| 2024-05 | NOK 812,87 | NOK 812,87 | NOK 812,87 | NOK 812,87 |
| 2024-04 | NOK 817,65 | NOK 817,65 | NOK 817,65 | NOK 817,65 |
| 2024-03 | NOK 733,85 | NOK 733,85 | NOK 733,85 | NOK 733,85 |
| 2024-02 | NOK 687,83 | NOK 687,83 | NOK 687,83 | NOK 687,83 |
| 2024-01 | NOK 675,99 | NOK 675,99 | NOK 675,99 | NOK 675,99 |
| 2023-12 | NOK 681,34 | NOK 681,34 | NOK 681,34 | NOK 681,34 |
| 2023-11 | NOK 689,40 | NOK 689,40 | NOK 689,40 | NOK 689,40 |
| 2023-10 | NOK 674,07 | NOK 674,07 | NOK 674,07 | NOK 674,07 |
| 2023-09 | NOK 660,16 | NOK 660,16 | NOK 660,16 | NOK 660,16 |
| 2023-08 | NOK 647,72 | NOK 647,72 | NOK 647,72 | NOK 647,72 |
| 2023-07 | NOK 626,67 | NOK 626,67 | NOK 626,67 | NOK 626,67 |
| 2023-06 | NOK 664,16 | NOK 664,16 | NOK 664,16 | NOK 664,16 |
| 2023-05 | NOK 682,08 | NOK 682,08 | NOK 682,08 | NOK 682,08 |
| 2023-04 | NOK 663,08 | NOK 663,08 | NOK 663,08 | NOK 663,08 |
| 2023-03 | NOK 661,16 | NOK 661,16 | NOK 661,16 | NOK 661,16 |
| 2023-02 | NOK 608,62 | NOK 608,62 | NOK 608,62 | NOK 608,62 |
| 2023-01 | NOK 603,48 | NOK 603,48 | NOK 603,48 | NOK 603,48 |
| 2022-12 | NOK 566,11 | NOK 566,11 | NOK 566,11 | NOK 566,11 |
| 2022-11 | NOK 552,09 | NOK 552,09 | NOK 552,09 | NOK 552,09 |
| 2022-10 | NOK 568,86 | NOK 568,86 | NOK 568,86 | NOK 568,86 |
| 2022-09 | NOK 547,39 | NOK 547,39 | NOK 547,39 | NOK 547,39 |
| 2022-08 | NOK 549,43 | NOK 549,43 | NOK 549,43 | NOK 549,43 |
| 2022-07 | NOK 569,21 | NOK 569,21 | NOK 569,21 | NOK 569,21 |
| 2022-06 | NOK 588,11 | NOK 588,11 | NOK 588,11 | NOK 588,11 |
| 2022-05 | NOK 584,12 | NOK 584,12 | NOK 584,12 | NOK 584,12 |
| 2022-04 | NOK 545,66 | NOK 545,66 | NOK 545,66 | NOK 545,66 |
| 2022-03 | NOK 561,22 | NOK 561,22 | NOK 561,22 | NOK 561,22 |
| 2022-02 | NOK 530,67 | NOK 530,67 | NOK 530,67 | NOK 530,67 |
| 2022-01 | NOK 509,35 | NOK 509,35 | NOK 509,35 | NOK 509,35 |
| 2021-12 | NOK 522,65 | NOK 522,65 | NOK 522,65 | NOK 522,65 |
| 2021-11 | NOK 507,64 | NOK 507,64 | NOK 507,64 | NOK 507,64 |
| 2021-10 | NOK 480,74 | NOK 480,74 | NOK 480,74 | NOK 480,74 |