Historial del precio del oro en 5 años en NOK por gramo
Precio del oro en NOK por gramo en 5 años: de 480,74 NOK (15 oct 2021) a 1.257,89 NOK (19 oct 2026), un cambio de +161,66%. Máximo 1.541,03 NOK el 15 feb 2026, mínimo 480,74 NOK el 15 oct 2021.
Resumen
| Inicio (15 oct 2021) | 480,74 NOK |
|---|---|
| Último (19 oct 2026) | 1.257,89 NOK |
| Máximo (15 feb 2026) | 1.541,03 NOK |
| Mínimo (15 oct 2021) | 480,74 NOK |
| Promedio | 901,63 NOK |
| Cambio | +777,15 NOK (+161,66%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 1.270,16 NOK | 1.270,16 NOK | 1.257,89 NOK | 1.257,89 NOK |
| 2026-09 | 1.297,86 NOK | 1.297,86 NOK | 1.297,86 NOK | 1.297,86 NOK |
| 2026-08 | 1.340,38 NOK | 1.340,38 NOK | 1.340,38 NOK | 1.340,38 NOK |
| 2026-07 | 1.273,91 NOK | 1.273,91 NOK | 1.273,91 NOK | 1.273,91 NOK |
| 2026-06 | 1.294,75 NOK | 1.294,75 NOK | 1.294,75 NOK | 1.294,75 NOK |
| 2026-05 | 1.375,44 NOK | 1.375,44 NOK | 1.375,44 NOK | 1.375,44 NOK |
| 2026-04 | 1.432,79 NOK | 1.432,79 NOK | 1.432,79 NOK | 1.432,79 NOK |
| 2026-03 | 1.518,12 NOK | 1.518,12 NOK | 1.518,12 NOK | 1.518,12 NOK |
| 2026-02 | 1.541,03 NOK | 1.541,03 NOK | 1.541,03 NOK | 1.541,03 NOK |
| 2026-01 | 1.540,75 NOK | 1.540,75 NOK | 1.540,75 NOK | 1.540,75 NOK |
| 2025-12 | 1.403,59 NOK | 1.403,59 NOK | 1.403,59 NOK | 1.403,59 NOK |
| 2025-11 | 1.323,08 NOK | 1.323,08 NOK | 1.323,08 NOK | 1.323,08 NOK |
| 2025-10 | 1.315,96 NOK | 1.315,96 NOK | 1.315,96 NOK | 1.315,96 NOK |
| 2025-09 | 1.158,29 NOK | 1.158,29 NOK | 1.158,29 NOK | 1.158,29 NOK |
| 2025-08 | 1.102,11 NOK | 1.102,11 NOK | 1.102,11 NOK | 1.102,11 NOK |
| 2025-07 | 1.092,84 NOK | 1.092,84 NOK | 1.092,84 NOK | 1.092,84 NOK |
| 2025-06 | 1.071,60 NOK | 1.071,60 NOK | 1.071,60 NOK | 1.071,60 NOK |
| 2025-05 | 1.108,09 NOK | 1.108,09 NOK | 1.108,09 NOK | 1.108,09 NOK |
| 2025-04 | 1.093,87 NOK | 1.093,87 NOK | 1.093,87 NOK | 1.093,87 NOK |
| 2025-03 | 1.023,44 NOK | 1.023,44 NOK | 1.023,44 NOK | 1.023,44 NOK |
| 2025-02 | 1.035,01 NOK | 1.035,01 NOK | 1.035,01 NOK | 1.035,01 NOK |
| 2025-01 | 990,01 NOK | 990,01 NOK | 990,01 NOK | 990,01 NOK |
| 2024-12 | 945,07 NOK | 945,07 NOK | 945,07 NOK | 945,07 NOK |
| 2024-11 | 942,19 NOK | 942,19 NOK | 942,19 NOK | 942,19 NOK |
| 2024-10 | 933,31 NOK | 933,31 NOK | 933,31 NOK | 933,31 NOK |
| 2024-09 | 883,92 NOK | 883,92 NOK | 883,92 NOK | 883,92 NOK |
| 2024-08 | 847,10 NOK | 847,10 NOK | 847,10 NOK | 847,10 NOK |
| 2024-07 | 830,28 NOK | 830,28 NOK | 830,28 NOK | 830,28 NOK |
| 2024-06 | 797,97 NOK | 797,97 NOK | 797,97 NOK | 797,97 NOK |
| 2024-05 | 812,87 NOK | 812,87 NOK | 812,87 NOK | 812,87 NOK |
| 2024-04 | 817,65 NOK | 817,65 NOK | 817,65 NOK | 817,65 NOK |
| 2024-03 | 733,85 NOK | 733,85 NOK | 733,85 NOK | 733,85 NOK |
| 2024-02 | 687,83 NOK | 687,83 NOK | 687,83 NOK | 687,83 NOK |
| 2024-01 | 675,99 NOK | 675,99 NOK | 675,99 NOK | 675,99 NOK |
| 2023-12 | 681,34 NOK | 681,34 NOK | 681,34 NOK | 681,34 NOK |
| 2023-11 | 689,40 NOK | 689,40 NOK | 689,40 NOK | 689,40 NOK |
| 2023-10 | 674,07 NOK | 674,07 NOK | 674,07 NOK | 674,07 NOK |
| 2023-09 | 660,16 NOK | 660,16 NOK | 660,16 NOK | 660,16 NOK |
| 2023-08 | 647,72 NOK | 647,72 NOK | 647,72 NOK | 647,72 NOK |
| 2023-07 | 626,67 NOK | 626,67 NOK | 626,67 NOK | 626,67 NOK |
| 2023-06 | 664,16 NOK | 664,16 NOK | 664,16 NOK | 664,16 NOK |
| 2023-05 | 682,08 NOK | 682,08 NOK | 682,08 NOK | 682,08 NOK |
| 2023-04 | 663,08 NOK | 663,08 NOK | 663,08 NOK | 663,08 NOK |
| 2023-03 | 661,16 NOK | 661,16 NOK | 661,16 NOK | 661,16 NOK |
| 2023-02 | 608,62 NOK | 608,62 NOK | 608,62 NOK | 608,62 NOK |
| 2023-01 | 603,48 NOK | 603,48 NOK | 603,48 NOK | 603,48 NOK |
| 2022-12 | 566,11 NOK | 566,11 NOK | 566,11 NOK | 566,11 NOK |
| 2022-11 | 552,09 NOK | 552,09 NOK | 552,09 NOK | 552,09 NOK |
| 2022-10 | 568,86 NOK | 568,86 NOK | 568,86 NOK | 568,86 NOK |
| 2022-09 | 547,39 NOK | 547,39 NOK | 547,39 NOK | 547,39 NOK |
| 2022-08 | 549,43 NOK | 549,43 NOK | 549,43 NOK | 549,43 NOK |
| 2022-07 | 569,21 NOK | 569,21 NOK | 569,21 NOK | 569,21 NOK |
| 2022-06 | 588,11 NOK | 588,11 NOK | 588,11 NOK | 588,11 NOK |
| 2022-05 | 584,12 NOK | 584,12 NOK | 584,12 NOK | 584,12 NOK |
| 2022-04 | 545,66 NOK | 545,66 NOK | 545,66 NOK | 545,66 NOK |
| 2022-03 | 561,22 NOK | 561,22 NOK | 561,22 NOK | 561,22 NOK |
| 2022-02 | 530,67 NOK | 530,67 NOK | 530,67 NOK | 530,67 NOK |
| 2022-01 | 509,35 NOK | 509,35 NOK | 509,35 NOK | 509,35 NOK |
| 2021-12 | 522,65 NOK | 522,65 NOK | 522,65 NOK | 522,65 NOK |
| 2021-11 | 507,64 NOK | 507,64 NOK | 507,64 NOK | 507,64 NOK |
| 2021-10 | 480,74 NOK | 480,74 NOK | 480,74 NOK | 480,74 NOK |