5 Years Gold Price History in NOK per Gram
Gold price history in NOK per Gram over 5 Years: from NOK 480.74 (Oct 15, 2021) to NOK 1,269.47 (Oct 19, 2026), a change of +164.07%. High NOK 1,541.03 on Feb 15, 2026, low NOK 480.74 on Oct 15, 2021.
Summary
| Start (Oct 15, 2021) | NOK 480.74 |
|---|---|
| Latest (Oct 19, 2026) | NOK 1,269.47 |
| High (Feb 15, 2026) | NOK 1,541.03 |
| Low (Oct 15, 2021) | NOK 480.74 |
| Average | NOK 901.99 |
| Change | +NOK 788.74 (+164.07%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | NOK 1,270.16 | NOK 1,270.16 | NOK 1,264.13 | NOK 1,269.47 |
| 2026-09 | NOK 1,297.86 | NOK 1,297.86 | NOK 1,297.86 | NOK 1,297.86 |
| 2026-08 | NOK 1,340.38 | NOK 1,340.38 | NOK 1,340.38 | NOK 1,340.38 |
| 2026-07 | NOK 1,273.91 | NOK 1,273.91 | NOK 1,273.91 | NOK 1,273.91 |
| 2026-06 | NOK 1,294.75 | NOK 1,294.75 | NOK 1,294.75 | NOK 1,294.75 |
| 2026-05 | NOK 1,375.44 | NOK 1,375.44 | NOK 1,375.44 | NOK 1,375.44 |
| 2026-04 | NOK 1,432.79 | NOK 1,432.79 | NOK 1,432.79 | NOK 1,432.79 |
| 2026-03 | NOK 1,518.12 | NOK 1,518.12 | NOK 1,518.12 | NOK 1,518.12 |
| 2026-02 | NOK 1,541.03 | NOK 1,541.03 | NOK 1,541.03 | NOK 1,541.03 |
| 2026-01 | NOK 1,540.75 | NOK 1,540.75 | NOK 1,540.75 | NOK 1,540.75 |
| 2025-12 | NOK 1,403.59 | NOK 1,403.59 | NOK 1,403.59 | NOK 1,403.59 |
| 2025-11 | NOK 1,323.08 | NOK 1,323.08 | NOK 1,323.08 | NOK 1,323.08 |
| 2025-10 | NOK 1,315.96 | NOK 1,315.96 | NOK 1,315.96 | NOK 1,315.96 |
| 2025-09 | NOK 1,158.29 | NOK 1,158.29 | NOK 1,158.29 | NOK 1,158.29 |
| 2025-08 | NOK 1,102.11 | NOK 1,102.11 | NOK 1,102.11 | NOK 1,102.11 |
| 2025-07 | NOK 1,092.84 | NOK 1,092.84 | NOK 1,092.84 | NOK 1,092.84 |
| 2025-06 | NOK 1,071.60 | NOK 1,071.60 | NOK 1,071.60 | NOK 1,071.60 |
| 2025-05 | NOK 1,108.09 | NOK 1,108.09 | NOK 1,108.09 | NOK 1,108.09 |
| 2025-04 | NOK 1,093.87 | NOK 1,093.87 | NOK 1,093.87 | NOK 1,093.87 |
| 2025-03 | NOK 1,023.44 | NOK 1,023.44 | NOK 1,023.44 | NOK 1,023.44 |
| 2025-02 | NOK 1,035.01 | NOK 1,035.01 | NOK 1,035.01 | NOK 1,035.01 |
| 2025-01 | NOK 990.01 | NOK 990.01 | NOK 990.01 | NOK 990.01 |
| 2024-12 | NOK 945.07 | NOK 945.07 | NOK 945.07 | NOK 945.07 |
| 2024-11 | NOK 942.19 | NOK 942.19 | NOK 942.19 | NOK 942.19 |
| 2024-10 | NOK 933.31 | NOK 933.31 | NOK 933.31 | NOK 933.31 |
| 2024-09 | NOK 883.92 | NOK 883.92 | NOK 883.92 | NOK 883.92 |
| 2024-08 | NOK 847.10 | NOK 847.10 | NOK 847.10 | NOK 847.10 |
| 2024-07 | NOK 830.28 | NOK 830.28 | NOK 830.28 | NOK 830.28 |
| 2024-06 | NOK 797.97 | NOK 797.97 | NOK 797.97 | NOK 797.97 |
| 2024-05 | NOK 812.87 | NOK 812.87 | NOK 812.87 | NOK 812.87 |
| 2024-04 | NOK 817.65 | NOK 817.65 | NOK 817.65 | NOK 817.65 |
| 2024-03 | NOK 733.85 | NOK 733.85 | NOK 733.85 | NOK 733.85 |
| 2024-02 | NOK 687.83 | NOK 687.83 | NOK 687.83 | NOK 687.83 |
| 2024-01 | NOK 675.99 | NOK 675.99 | NOK 675.99 | NOK 675.99 |
| 2023-12 | NOK 681.34 | NOK 681.34 | NOK 681.34 | NOK 681.34 |
| 2023-11 | NOK 689.40 | NOK 689.40 | NOK 689.40 | NOK 689.40 |
| 2023-10 | NOK 674.07 | NOK 674.07 | NOK 674.07 | NOK 674.07 |
| 2023-09 | NOK 660.16 | NOK 660.16 | NOK 660.16 | NOK 660.16 |
| 2023-08 | NOK 647.72 | NOK 647.72 | NOK 647.72 | NOK 647.72 |
| 2023-07 | NOK 626.67 | NOK 626.67 | NOK 626.67 | NOK 626.67 |
| 2023-06 | NOK 664.16 | NOK 664.16 | NOK 664.16 | NOK 664.16 |
| 2023-05 | NOK 682.08 | NOK 682.08 | NOK 682.08 | NOK 682.08 |
| 2023-04 | NOK 663.08 | NOK 663.08 | NOK 663.08 | NOK 663.08 |
| 2023-03 | NOK 661.16 | NOK 661.16 | NOK 661.16 | NOK 661.16 |
| 2023-02 | NOK 608.62 | NOK 608.62 | NOK 608.62 | NOK 608.62 |
| 2023-01 | NOK 603.48 | NOK 603.48 | NOK 603.48 | NOK 603.48 |
| 2022-12 | NOK 566.11 | NOK 566.11 | NOK 566.11 | NOK 566.11 |
| 2022-11 | NOK 552.09 | NOK 552.09 | NOK 552.09 | NOK 552.09 |
| 2022-10 | NOK 568.86 | NOK 568.86 | NOK 568.86 | NOK 568.86 |
| 2022-09 | NOK 547.39 | NOK 547.39 | NOK 547.39 | NOK 547.39 |
| 2022-08 | NOK 549.43 | NOK 549.43 | NOK 549.43 | NOK 549.43 |
| 2022-07 | NOK 569.21 | NOK 569.21 | NOK 569.21 | NOK 569.21 |
| 2022-06 | NOK 588.11 | NOK 588.11 | NOK 588.11 | NOK 588.11 |
| 2022-05 | NOK 584.12 | NOK 584.12 | NOK 584.12 | NOK 584.12 |
| 2022-04 | NOK 545.66 | NOK 545.66 | NOK 545.66 | NOK 545.66 |
| 2022-03 | NOK 561.22 | NOK 561.22 | NOK 561.22 | NOK 561.22 |
| 2022-02 | NOK 530.67 | NOK 530.67 | NOK 530.67 | NOK 530.67 |
| 2022-01 | NOK 509.35 | NOK 509.35 | NOK 509.35 | NOK 509.35 |
| 2021-12 | NOK 522.65 | NOK 522.65 | NOK 522.65 | NOK 522.65 |
| 2021-11 | NOK 507.64 | NOK 507.64 | NOK 507.64 | NOK 507.64 |
| 2021-10 | NOK 480.74 | NOK 480.74 | NOK 480.74 | NOK 480.74 |
This page shows the 5 Years Gold price history in Norwegian Krone per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs NOK 39,485.07 per ounce or NOK 1,269.47 per gram in NOK. Use the links above to compare other time ranges, units and currencies.