GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,802-0.92%

All Data Gold Price History in NOK per Gram

Gold price history in NOK per Gram over All Data: from NOK 10.62 (Jan 15, 1970) to NOK 1,264.32 (Oct 18, 2026), a change of +11,803.14%. High NOK 1,541.03 on Feb 15, 2026, low NOK 10.62 on Jan 15, 1970.

All Data Gold Price History in NOK per Gram

Charts by TradingView

Summary

Start (Jan 15, 1970)NOK 10.62
Latest (Oct 18, 2026)NOK 1,264.32
High (Feb 15, 2026)NOK 1,541.03
Low (Jan 15, 1970)NOK 10.62
AverageNOK 220.09
Change+NOK 1,253.70 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 NOK 1,540.75NOK 1,541.03NOK 1,264.13NOK 1,264.32
2025 NOK 990.01NOK 1,403.59NOK 990.01NOK 1,403.59
2024 NOK 675.99NOK 945.07NOK 675.99NOK 945.07
2023 NOK 603.48NOK 689.40NOK 603.48NOK 681.34
2022 NOK 509.35NOK 588.11NOK 509.35NOK 566.11
2021 NOK 510.66NOK 522.65NOK 467.96NOK 522.65
2020 NOK 445.12NOK 572.73NOK 445.12NOK 522.27
2019 NOK 354.94NOK 439.53NOK 350.92NOK 428.23
2018 NOK 337.09NOK 346.28NOK 317.14NOK 346.28
2017 NOK 325.61NOK 348.85NOK 325.43NOK 336.74
2016 NOK 310.79NOK 359.95NOK 310.79NOK 321.30
2015 NOK 306.22NOK 309.27NOK 284.98NOK 298.87
2014 NOK 244.52NOK 285.15NOK 244.52NOK 285.15
2013 NOK 298.47NOK 298.47NOK 242.99NOK 242.99
2012 NOK 320.33NOK 322.62NOK 303.05NOK 305.29
2011 NOK 257.13NOK 322.27NOK 256.33NOK 314.59
2010 NOK 203.63NOK 263.31NOK 203.63NOK 263.31
2009 NOK 198.98NOK 212.64NOK 183.92NOK 212.64
2008 NOK 150.57NOK 181.02NOK 145.16NOK 181.02
2007 NOK 130.57NOK 141.91NOK 122.75NOK 141.91
2006 NOK 118.20NOK 131.78NOK 118.20NOK 126.11
2005 NOK 85.13NOK 108.77NOK 85.13NOK 108.77
2004 NOK 89.98NOK 90.48NOK 85.62NOK 87.35
2003 NOK 79.62NOK 89.40NOK 77.05NOK 87.77
2002 NOK 80.78NOK 84.88NOK 73.86NOK 76.54
2001 NOK 74.20NOK 80.29NOK 74.20NOK 79.01
2000 NOK 72.66NOK 81.99NOK 72.66NOK 78.94
1999 NOK 69.17NOK 76.75NOK 63.98NOK 73.59
1998 NOK 87.71NOK 93.47NOK 86.19NOK 88.62
1997 NOK 107.73NOK 107.73NOK 87.71NOK 87.71
1996 NOK 121.09NOK 122.91NOK 111.98NOK 111.98
1995 NOK 115.02NOK 118.66NOK 114.41NOK 117.45
1994 NOK 117.45NOK 118.96NOK 114.41NOK 115.02
1993 NOK 99.84NOK 118.96NOK 99.84NOK 116.23
1992 NOK 107.43NOK 107.43NOK 101.67NOK 101.67
1991 NOK 116.54NOK 116.54NOK 105.91NOK 109.86
1990 NOK 124.43NOK 126.55NOK 106.82NOK 114.41
1989 NOK 122.61NOK 124.24NOK 109.86NOK 124.24
1988 NOK 144.76NOK 144.76NOK 123.52NOK 127.16
1987 NOK 123.82NOK 147.49NOK 121.69NOK 147.49
1986 NOK 105.31NOK 128.67NOK 102.88NOK 118.66
1985 NOK 91.95NOK 100.15NOK 90.74NOK 97.72
1984 NOK 112.59NOK 119.57NOK 97.11NOK 97.11
1983 NOK 145.97NOK 149.01NOK 115.93NOK 117.75
1982 NOK 116.54NOK 135.05NOK 95.60NOK 135.05
1981 NOK 169.04NOK 169.04NOK 124.12NOK 124.43
1980 NOK 204.85NOK 204.85NOK 155.99NOK 163.27
1979 NOK 68.89NOK 138.08NOK 68.89NOK 138.08
1978 NOK 52.50NOK 68.89NOK 52.50NOK 63.12
1977 NOK 40.06NOK 49.16NOK 40.06NOK 48.56
1976 NOK 39.76NOK 40.67NOK 33.38NOK 40.67
1975 NOK 53.41NOK 54.63NOK 42.18NOK 42.18
1974 NOK 39.15NOK 55.84NOK 39.15NOK 55.84
1973 NOK 19.73NOK 36.42NOK 19.73NOK 32.47
1972 NOK 13.96NOK 20.33NOK 13.96NOK 19.42
1971 NOK 11.53NOK 13.05NOK 11.53NOK 13.05
1970 NOK 10.62NOK 11.53NOK 10.62NOK 11.23

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Norwegian Krone per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NOK 39,324.78 per ounce or NOK 1,264.32 per gram in NOK. Use the links above to compare other time ranges, units and currencies.