GOLDPRICEX
Updated:
Log in
Gold $4,168.50 -0.39% Silver $57.67 +0.35% Platinum $1,655.00 +0.24% Palladium $1,153.00 +0.26% Gold/Silver72.28 BTC$82,913+0.92%

6 Months Gold Price History in NOK per Gram

Gold price history in NOK per Gram over 6 Months: from NOK 1,432.79 (Apr 15, 2026) to NOK 1,264.59 (Oct 19, 2026), a change of -11.74%. High NOK 1,432.79 on Apr 15, 2026, low NOK 1,264.13 on Oct 17, 2026.

6 Months Gold Price History in NOK per Gram

Charts by TradingView

Summary

Start (Apr 15, 2026)NOK 1,432.79
Latest (Oct 19, 2026)NOK 1,264.59
High (Apr 15, 2026)NOK 1,432.79
Low (Oct 17, 2026)NOK 1,264.13
AverageNOK 1,304.42
Change-NOK 168.20 (-11.74%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 NOK 1,264.59NOK 1,264.59NOK 1,264.59NOK 1,264.59
Oct 16, 2026 NOK 1,270.16NOK 1,270.16NOK 1,264.13NOK 1,269.97
Sep 15, 2026 NOK 1,297.86NOK 1,297.86NOK 1,297.86NOK 1,297.86
Aug 15, 2026 NOK 1,340.38NOK 1,340.38NOK 1,340.38NOK 1,340.38
Jul 15, 2026 NOK 1,273.91NOK 1,273.91NOK 1,273.91NOK 1,273.91
Jun 15, 2026 NOK 1,294.75NOK 1,294.75NOK 1,294.75NOK 1,294.75
May 15, 2026 NOK 1,375.44NOK 1,375.44NOK 1,375.44NOK 1,375.44
Apr 15, 2026 NOK 1,432.79NOK 1,432.79NOK 1,432.79NOK 1,432.79

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Norwegian Krone per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NOK 39,333.15 per ounce or NOK 1,264.59 per gram in NOK. Use the links above to compare other time ranges, units and currencies.