1 Year Gold Price History in NOK per Gram
Gold price history in NOK per Gram over 1 Year: from NOK 1,315.96 (Oct 15, 2025) to NOK 1,267.48 (Oct 19, 2026), a change of -3.68%. High NOK 1,541.03 on Feb 15, 2026, low NOK 1,264.13 on Oct 17, 2026.
Summary
| Start (Oct 15, 2025) | NOK 1,315.96 |
|---|---|
| Latest (Oct 19, 2026) | NOK 1,267.48 |
| High (Feb 15, 2026) | NOK 1,541.03 |
| Low (Oct 17, 2026) | NOK 1,264.13 |
| Average | NOK 1,358.09 |
| Change | -NOK 48.49 (-3.68%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | NOK 1,267.48 | NOK 1,267.48 | NOK 1,267.48 | NOK 1,267.48 |
| Oct 16, 2026 | NOK 1,270.16 | NOK 1,270.16 | NOK 1,264.13 | NOK 1,269.97 |
| Sep 15, 2026 | NOK 1,297.86 | NOK 1,297.86 | NOK 1,297.86 | NOK 1,297.86 |
| Aug 15, 2026 | NOK 1,340.38 | NOK 1,340.38 | NOK 1,340.38 | NOK 1,340.38 |
| Jul 15, 2026 | NOK 1,273.91 | NOK 1,273.91 | NOK 1,273.91 | NOK 1,273.91 |
| Jun 15, 2026 | NOK 1,294.75 | NOK 1,294.75 | NOK 1,294.75 | NOK 1,294.75 |
| May 15, 2026 | NOK 1,375.44 | NOK 1,375.44 | NOK 1,375.44 | NOK 1,375.44 |
| Apr 15, 2026 | NOK 1,432.79 | NOK 1,432.79 | NOK 1,432.79 | NOK 1,432.79 |
| Mar 15, 2026 | NOK 1,518.12 | NOK 1,518.12 | NOK 1,518.12 | NOK 1,518.12 |
| Feb 15, 2026 | NOK 1,541.03 | NOK 1,541.03 | NOK 1,541.03 | NOK 1,541.03 |
| Jan 15, 2026 | NOK 1,540.75 | NOK 1,540.75 | NOK 1,540.75 | NOK 1,540.75 |
| Dec 15, 2025 | NOK 1,403.59 | NOK 1,403.59 | NOK 1,403.59 | NOK 1,403.59 |
| Nov 15, 2025 | NOK 1,323.08 | NOK 1,323.08 | NOK 1,323.08 | NOK 1,323.08 |
| Oct 15, 2025 | NOK 1,315.96 | NOK 1,315.96 | NOK 1,315.96 | NOK 1,315.96 |
This page shows the 1 Year Gold price history in Norwegian Krone per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs NOK 39,422.95 per ounce or NOK 1,267.48 per gram in NOK. Use the links above to compare other time ranges, units and currencies.