تاريخ سعر الذهب خلال كل البيانات بـNOK لكل غرام
سعر الذهب بـNOK لكل غرام خلال كل البيانات: من 10.62 NOK (15/01/1970) إلى 1,268.87 NOK (18/10/2026)، بتغير +11,846.00%. الأعلى 1,541.03 NOK (15/02/2026)، الأدنى 10.62 NOK (15/01/1970).
ملخص
| البداية (15/01/1970) | 10.62 NOK |
|---|---|
| الأحدث (18/10/2026) | 1,268.87 NOK |
| الأعلى (15/02/2026) | 1,541.03 NOK |
| الأدنى (15/01/1970) | 10.62 NOK |
| المتوسط | 220.11 NOK |
| التغير | +1,258.25 NOK (+11,846.00%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 1,540.75 NOK | 1,541.03 NOK | 1,264.13 NOK | 1,268.87 NOK |
| 2025 | 990.01 NOK | 1,403.59 NOK | 990.01 NOK | 1,403.59 NOK |
| 2024 | 675.99 NOK | 945.07 NOK | 675.99 NOK | 945.07 NOK |
| 2023 | 603.48 NOK | 689.40 NOK | 603.48 NOK | 681.34 NOK |
| 2022 | 509.35 NOK | 588.11 NOK | 509.35 NOK | 566.11 NOK |
| 2021 | 510.66 NOK | 522.65 NOK | 467.96 NOK | 522.65 NOK |
| 2020 | 445.12 NOK | 572.73 NOK | 445.12 NOK | 522.27 NOK |
| 2019 | 354.94 NOK | 439.53 NOK | 350.92 NOK | 428.23 NOK |
| 2018 | 337.09 NOK | 346.28 NOK | 317.14 NOK | 346.28 NOK |
| 2017 | 325.61 NOK | 348.85 NOK | 325.43 NOK | 336.74 NOK |
| 2016 | 310.79 NOK | 359.95 NOK | 310.79 NOK | 321.30 NOK |
| 2015 | 306.22 NOK | 309.27 NOK | 284.98 NOK | 298.87 NOK |
| 2014 | 244.52 NOK | 285.15 NOK | 244.52 NOK | 285.15 NOK |
| 2013 | 298.47 NOK | 298.47 NOK | 242.99 NOK | 242.99 NOK |
| 2012 | 320.33 NOK | 322.62 NOK | 303.05 NOK | 305.29 NOK |
| 2011 | 257.13 NOK | 322.27 NOK | 256.33 NOK | 314.59 NOK |
| 2010 | 203.63 NOK | 263.31 NOK | 203.63 NOK | 263.31 NOK |
| 2009 | 198.98 NOK | 212.64 NOK | 183.92 NOK | 212.64 NOK |
| 2008 | 150.57 NOK | 181.02 NOK | 145.16 NOK | 181.02 NOK |
| 2007 | 130.57 NOK | 141.91 NOK | 122.75 NOK | 141.91 NOK |
| 2006 | 118.20 NOK | 131.78 NOK | 118.20 NOK | 126.11 NOK |
| 2005 | 85.13 NOK | 108.77 NOK | 85.13 NOK | 108.77 NOK |
| 2004 | 89.98 NOK | 90.48 NOK | 85.62 NOK | 87.35 NOK |
| 2003 | 79.62 NOK | 89.40 NOK | 77.05 NOK | 87.77 NOK |
| 2002 | 80.78 NOK | 84.88 NOK | 73.86 NOK | 76.54 NOK |
| 2001 | 74.20 NOK | 80.29 NOK | 74.20 NOK | 79.01 NOK |
| 2000 | 72.66 NOK | 81.99 NOK | 72.66 NOK | 78.94 NOK |
| 1999 | 69.17 NOK | 76.75 NOK | 63.98 NOK | 73.59 NOK |
| 1998 | 87.71 NOK | 93.47 NOK | 86.19 NOK | 88.62 NOK |
| 1997 | 107.73 NOK | 107.73 NOK | 87.71 NOK | 87.71 NOK |
| 1996 | 121.09 NOK | 122.91 NOK | 111.98 NOK | 111.98 NOK |
| 1995 | 115.02 NOK | 118.66 NOK | 114.41 NOK | 117.45 NOK |
| 1994 | 117.45 NOK | 118.96 NOK | 114.41 NOK | 115.02 NOK |
| 1993 | 99.84 NOK | 118.96 NOK | 99.84 NOK | 116.23 NOK |
| 1992 | 107.43 NOK | 107.43 NOK | 101.67 NOK | 101.67 NOK |
| 1991 | 116.54 NOK | 116.54 NOK | 105.91 NOK | 109.86 NOK |
| 1990 | 124.43 NOK | 126.55 NOK | 106.82 NOK | 114.41 NOK |
| 1989 | 122.61 NOK | 124.24 NOK | 109.86 NOK | 124.24 NOK |
| 1988 | 144.76 NOK | 144.76 NOK | 123.52 NOK | 127.16 NOK |
| 1987 | 123.82 NOK | 147.49 NOK | 121.69 NOK | 147.49 NOK |
| 1986 | 105.31 NOK | 128.67 NOK | 102.88 NOK | 118.66 NOK |
| 1985 | 91.95 NOK | 100.15 NOK | 90.74 NOK | 97.72 NOK |
| 1984 | 112.59 NOK | 119.57 NOK | 97.11 NOK | 97.11 NOK |
| 1983 | 145.97 NOK | 149.01 NOK | 115.93 NOK | 117.75 NOK |
| 1982 | 116.54 NOK | 135.05 NOK | 95.60 NOK | 135.05 NOK |
| 1981 | 169.04 NOK | 169.04 NOK | 124.12 NOK | 124.43 NOK |
| 1980 | 204.85 NOK | 204.85 NOK | 155.99 NOK | 163.27 NOK |
| 1979 | 68.89 NOK | 138.08 NOK | 68.89 NOK | 138.08 NOK |
| 1978 | 52.50 NOK | 68.89 NOK | 52.50 NOK | 63.12 NOK |
| 1977 | 40.06 NOK | 49.16 NOK | 40.06 NOK | 48.56 NOK |
| 1976 | 39.76 NOK | 40.67 NOK | 33.38 NOK | 40.67 NOK |
| 1975 | 53.41 NOK | 54.63 NOK | 42.18 NOK | 42.18 NOK |
| 1974 | 39.15 NOK | 55.84 NOK | 39.15 NOK | 55.84 NOK |
| 1973 | 19.73 NOK | 36.42 NOK | 19.73 NOK | 32.47 NOK |
| 1972 | 13.96 NOK | 20.33 NOK | 13.96 NOK | 19.42 NOK |
| 1971 | 11.53 NOK | 13.05 NOK | 11.53 NOK | 13.05 NOK |
| 1970 | 10.62 NOK | 11.53 NOK | 10.62 NOK | 11.23 NOK |