تاريخ سعر الذهب خلال سنتان بـNOK لكل غرام
سعر الذهب بـNOK لكل غرام خلال سنتان: من 933.31 NOK (15/10/2024) إلى 1,268.38 NOK (19/10/2026)، بتغير +35.90%. الأعلى 1,541.03 NOK (15/02/2026)، الأدنى 933.31 NOK (15/10/2024).
ملخص
| البداية (15/10/2024) | 933.31 NOK |
|---|---|
| الأحدث (19/10/2026) | 1,268.38 NOK |
| الأعلى (15/02/2026) | 1,541.03 NOK |
| الأدنى (15/10/2024) | 933.31 NOK |
| المتوسط | 1,223.95 NOK |
| التغير | +335.07 NOK (+35.90%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 1,268.38 NOK | 1,268.38 NOK | 1,268.38 NOK | 1,268.38 NOK |
| 16/10/2026 | 1,270.16 NOK | 1,270.16 NOK | 1,264.13 NOK | 1,269.97 NOK |
| 15/09/2026 | 1,297.86 NOK | 1,297.86 NOK | 1,297.86 NOK | 1,297.86 NOK |
| 15/08/2026 | 1,340.38 NOK | 1,340.38 NOK | 1,340.38 NOK | 1,340.38 NOK |
| 15/07/2026 | 1,273.91 NOK | 1,273.91 NOK | 1,273.91 NOK | 1,273.91 NOK |
| 15/06/2026 | 1,294.75 NOK | 1,294.75 NOK | 1,294.75 NOK | 1,294.75 NOK |
| 15/05/2026 | 1,375.44 NOK | 1,375.44 NOK | 1,375.44 NOK | 1,375.44 NOK |
| 15/04/2026 | 1,432.79 NOK | 1,432.79 NOK | 1,432.79 NOK | 1,432.79 NOK |
| 15/03/2026 | 1,518.12 NOK | 1,518.12 NOK | 1,518.12 NOK | 1,518.12 NOK |
| 15/02/2026 | 1,541.03 NOK | 1,541.03 NOK | 1,541.03 NOK | 1,541.03 NOK |
| 15/01/2026 | 1,540.75 NOK | 1,540.75 NOK | 1,540.75 NOK | 1,540.75 NOK |
| 15/12/2025 | 1,403.59 NOK | 1,403.59 NOK | 1,403.59 NOK | 1,403.59 NOK |
| 15/11/2025 | 1,323.08 NOK | 1,323.08 NOK | 1,323.08 NOK | 1,323.08 NOK |
| 15/10/2025 | 1,315.96 NOK | 1,315.96 NOK | 1,315.96 NOK | 1,315.96 NOK |
| 15/09/2025 | 1,158.29 NOK | 1,158.29 NOK | 1,158.29 NOK | 1,158.29 NOK |
| 15/08/2025 | 1,102.11 NOK | 1,102.11 NOK | 1,102.11 NOK | 1,102.11 NOK |
| 15/07/2025 | 1,092.84 NOK | 1,092.84 NOK | 1,092.84 NOK | 1,092.84 NOK |
| 15/06/2025 | 1,071.60 NOK | 1,071.60 NOK | 1,071.60 NOK | 1,071.60 NOK |
| 15/05/2025 | 1,108.09 NOK | 1,108.09 NOK | 1,108.09 NOK | 1,108.09 NOK |
| 15/04/2025 | 1,093.87 NOK | 1,093.87 NOK | 1,093.87 NOK | 1,093.87 NOK |
| 15/03/2025 | 1,023.44 NOK | 1,023.44 NOK | 1,023.44 NOK | 1,023.44 NOK |
| 15/02/2025 | 1,035.01 NOK | 1,035.01 NOK | 1,035.01 NOK | 1,035.01 NOK |
| 15/01/2025 | 990.01 NOK | 990.01 NOK | 990.01 NOK | 990.01 NOK |
| 15/12/2024 | 945.07 NOK | 945.07 NOK | 945.07 NOK | 945.07 NOK |
| 15/11/2024 | 942.19 NOK | 942.19 NOK | 942.19 NOK | 942.19 NOK |
| 15/10/2024 | 933.31 NOK | 933.31 NOK | 933.31 NOK | 933.31 NOK |