تاريخ سعر الذهب خلال سنتان بـNOK لكل كيلوغرام
سعر الذهب بـNOK لكل كيلوغرام خلال سنتان: من 933,308 NOK (15/10/2024) إلى 1,265,591 NOK (19/10/2026)، بتغير +35.60%. الأعلى 1,541,032 NOK (15/02/2026)، الأدنى 933,308 NOK (15/10/2024).
ملخص
| البداية (15/10/2024) | 933,308 NOK |
|---|---|
| الأحدث (19/10/2026) | 1,265,591 NOK |
| الأعلى (15/02/2026) | 1,541,032 NOK |
| الأدنى (15/10/2024) | 933,308 NOK |
| المتوسط | 1,223,757 NOK |
| التغير | +332,283 NOK (+35.60%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 1,265,591 NOK | 1,265,591 NOK | 1,265,591 NOK | 1,265,591 NOK |
| 16/10/2026 | 1,270,159 NOK | 1,270,159 NOK | 1,264,127 NOK | 1,269,966 NOK |
| 15/09/2026 | 1,297,860 NOK | 1,297,860 NOK | 1,297,860 NOK | 1,297,860 NOK |
| 15/08/2026 | 1,340,383 NOK | 1,340,383 NOK | 1,340,383 NOK | 1,340,383 NOK |
| 15/07/2026 | 1,273,908 NOK | 1,273,908 NOK | 1,273,908 NOK | 1,273,908 NOK |
| 15/06/2026 | 1,294,752 NOK | 1,294,752 NOK | 1,294,752 NOK | 1,294,752 NOK |
| 15/05/2026 | 1,375,445 NOK | 1,375,445 NOK | 1,375,445 NOK | 1,375,445 NOK |
| 15/04/2026 | 1,432,792 NOK | 1,432,792 NOK | 1,432,792 NOK | 1,432,792 NOK |
| 15/03/2026 | 1,518,119 NOK | 1,518,119 NOK | 1,518,119 NOK | 1,518,119 NOK |
| 15/02/2026 | 1,541,032 NOK | 1,541,032 NOK | 1,541,032 NOK | 1,541,032 NOK |
| 15/01/2026 | 1,540,747 NOK | 1,540,747 NOK | 1,540,747 NOK | 1,540,747 NOK |
| 15/12/2025 | 1,403,593 NOK | 1,403,593 NOK | 1,403,593 NOK | 1,403,593 NOK |
| 15/11/2025 | 1,323,081 NOK | 1,323,081 NOK | 1,323,081 NOK | 1,323,081 NOK |
| 15/10/2025 | 1,315,963 NOK | 1,315,963 NOK | 1,315,963 NOK | 1,315,963 NOK |
| 15/09/2025 | 1,158,286 NOK | 1,158,286 NOK | 1,158,286 NOK | 1,158,286 NOK |
| 15/08/2025 | 1,102,112 NOK | 1,102,112 NOK | 1,102,112 NOK | 1,102,112 NOK |
| 15/07/2025 | 1,092,842 NOK | 1,092,842 NOK | 1,092,842 NOK | 1,092,842 NOK |
| 15/06/2025 | 1,071,600 NOK | 1,071,600 NOK | 1,071,600 NOK | 1,071,600 NOK |
| 15/05/2025 | 1,108,093 NOK | 1,108,093 NOK | 1,108,093 NOK | 1,108,093 NOK |
| 15/04/2025 | 1,093,874 NOK | 1,093,874 NOK | 1,093,874 NOK | 1,093,874 NOK |
| 15/03/2025 | 1,023,438 NOK | 1,023,438 NOK | 1,023,438 NOK | 1,023,438 NOK |
| 15/02/2025 | 1,035,010 NOK | 1,035,010 NOK | 1,035,010 NOK | 1,035,010 NOK |
| 15/01/2025 | 990,007 NOK | 990,007 NOK | 990,007 NOK | 990,007 NOK |
| 15/12/2024 | 945,069 NOK | 945,069 NOK | 945,069 NOK | 945,069 NOK |
| 15/11/2024 | 942,193 NOK | 942,193 NOK | 942,193 NOK | 942,193 NOK |
| 15/10/2024 | 933,308 NOK | 933,308 NOK | 933,308 NOK | 933,308 NOK |