تاريخ سعر الذهب خلال سنتان بـNOK لكل أونصة
سعر الذهب بـNOK لكل أونصة خلال سنتان: من 29,029.14 NOK (15/10/2024) إلى 39,054.80 NOK (19/10/2026)، بتغير +34.54%. الأعلى 47,931.46 NOK (15/02/2026)، الأدنى 29,029.14 NOK (15/10/2024).
ملخص
| البداية (15/10/2024) | 29,029.14 NOK |
|---|---|
| الأحدث (19/10/2026) | 39,054.80 NOK |
| الأعلى (15/02/2026) | 47,931.46 NOK |
| الأدنى (15/10/2024) | 29,029.14 NOK |
| المتوسط | 38,041.74 NOK |
| التغير | +10,025.66 NOK (+34.54%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 39,054.80 NOK | 39,054.80 NOK | 39,054.80 NOK | 39,054.80 NOK |
| 16/10/2026 | 39,506.35 NOK | 39,506.35 NOK | 39,318.73 NOK | 39,500.35 NOK |
| 15/09/2026 | 40,367.97 NOK | 40,367.97 NOK | 40,367.97 NOK | 40,367.97 NOK |
| 15/08/2026 | 41,690.57 NOK | 41,690.57 NOK | 41,690.57 NOK | 41,690.57 NOK |
| 15/07/2026 | 39,622.96 NOK | 39,622.96 NOK | 39,622.96 NOK | 39,622.96 NOK |
| 15/06/2026 | 40,271.28 NOK | 40,271.28 NOK | 40,271.28 NOK | 40,271.28 NOK |
| 15/05/2026 | 42,781.11 NOK | 42,781.11 NOK | 42,781.11 NOK | 42,781.11 NOK |
| 15/04/2026 | 44,564.82 NOK | 44,564.82 NOK | 44,564.82 NOK | 44,564.82 NOK |
| 15/03/2026 | 47,218.77 NOK | 47,218.77 NOK | 47,218.77 NOK | 47,218.77 NOK |
| 15/02/2026 | 47,931.46 NOK | 47,931.46 NOK | 47,931.46 NOK | 47,931.46 NOK |
| 15/01/2026 | 47,922.60 NOK | 47,922.60 NOK | 47,922.60 NOK | 47,922.60 NOK |
| 15/12/2025 | 43,656.63 NOK | 43,656.63 NOK | 43,656.63 NOK | 43,656.63 NOK |
| 15/11/2025 | 41,152.41 NOK | 41,152.41 NOK | 41,152.41 NOK | 41,152.41 NOK |
| 15/10/2025 | 40,931.02 NOK | 40,931.02 NOK | 40,931.02 NOK | 40,931.02 NOK |
| 15/09/2025 | 36,026.73 NOK | 36,026.73 NOK | 36,026.73 NOK | 36,026.73 NOK |
| 15/08/2025 | 34,279.50 NOK | 34,279.50 NOK | 34,279.50 NOK | 34,279.50 NOK |
| 15/07/2025 | 33,991.18 NOK | 33,991.18 NOK | 33,991.18 NOK | 33,991.18 NOK |
| 15/06/2025 | 33,330.50 NOK | 33,330.50 NOK | 33,330.50 NOK | 33,330.50 NOK |
| 15/05/2025 | 34,465.55 NOK | 34,465.55 NOK | 34,465.55 NOK | 34,465.55 NOK |
| 15/04/2025 | 34,023.27 NOK | 34,023.27 NOK | 34,023.27 NOK | 34,023.27 NOK |
| 15/03/2025 | 31,832.49 NOK | 31,832.49 NOK | 31,832.49 NOK | 31,832.49 NOK |
| 15/02/2025 | 32,192.40 NOK | 32,192.40 NOK | 32,192.40 NOK | 32,192.40 NOK |
| 15/01/2025 | 30,792.65 NOK | 30,792.65 NOK | 30,792.65 NOK | 30,792.65 NOK |
| 15/12/2024 | 29,394.92 NOK | 29,394.92 NOK | 29,394.92 NOK | 29,394.92 NOK |
| 15/11/2024 | 29,305.48 NOK | 29,305.48 NOK | 29,305.48 NOK | 29,305.48 NOK |
| 15/10/2024 | 29,029.14 NOK | 29,029.14 NOK | 29,029.14 NOK | 29,029.14 NOK |