Sejarah harga Emas 2 tahun dalam NOK setiap auns
Harga Emas dalam NOK setiap auns sepanjang 2 tahun: dari NOK 29,029.14 (15 Okt 2024) ke NOK 39,142.55 (19 Okt 2026), berubah +34.84%. Tertinggi NOK 47,931.46 (15 Feb 2026), terendah NOK 29,029.14 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | NOK 29,029.14 |
|---|---|
| Terkini (19 Okt 2026) | NOK 39,142.55 |
| Tertinggi (15 Feb 2026) | NOK 47,931.46 |
| Terendah (15 Okt 2024) | NOK 29,029.14 |
| Purata | NOK 38,047.79 |
| Perubahan | +NOK 10,113.41 (+34.84%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | NOK 39,142.55 | NOK 39,142.55 | NOK 39,142.55 | NOK 39,142.55 |
| 16 Okt 2026 | NOK 39,506.35 | NOK 39,506.35 | NOK 39,318.73 | NOK 39,500.35 |
| 15 Sep 2026 | NOK 40,367.97 | NOK 40,367.97 | NOK 40,367.97 | NOK 40,367.97 |
| 15 Ogo 2026 | NOK 41,690.57 | NOK 41,690.57 | NOK 41,690.57 | NOK 41,690.57 |
| 15 Jul 2026 | NOK 39,622.96 | NOK 39,622.96 | NOK 39,622.96 | NOK 39,622.96 |
| 15 Jun 2026 | NOK 40,271.28 | NOK 40,271.28 | NOK 40,271.28 | NOK 40,271.28 |
| 15 Mei 2026 | NOK 42,781.11 | NOK 42,781.11 | NOK 42,781.11 | NOK 42,781.11 |
| 15 Apr 2026 | NOK 44,564.82 | NOK 44,564.82 | NOK 44,564.82 | NOK 44,564.82 |
| 15 Mac 2026 | NOK 47,218.77 | NOK 47,218.77 | NOK 47,218.77 | NOK 47,218.77 |
| 15 Feb 2026 | NOK 47,931.46 | NOK 47,931.46 | NOK 47,931.46 | NOK 47,931.46 |
| 15 Jan 2026 | NOK 47,922.60 | NOK 47,922.60 | NOK 47,922.60 | NOK 47,922.60 |
| 15 Dis 2025 | NOK 43,656.63 | NOK 43,656.63 | NOK 43,656.63 | NOK 43,656.63 |
| 15 Nov 2025 | NOK 41,152.41 | NOK 41,152.41 | NOK 41,152.41 | NOK 41,152.41 |
| 15 Okt 2025 | NOK 40,931.02 | NOK 40,931.02 | NOK 40,931.02 | NOK 40,931.02 |
| 15 Sep 2025 | NOK 36,026.73 | NOK 36,026.73 | NOK 36,026.73 | NOK 36,026.73 |
| 15 Ogo 2025 | NOK 34,279.50 | NOK 34,279.50 | NOK 34,279.50 | NOK 34,279.50 |
| 15 Jul 2025 | NOK 33,991.18 | NOK 33,991.18 | NOK 33,991.18 | NOK 33,991.18 |
| 15 Jun 2025 | NOK 33,330.50 | NOK 33,330.50 | NOK 33,330.50 | NOK 33,330.50 |
| 15 Mei 2025 | NOK 34,465.55 | NOK 34,465.55 | NOK 34,465.55 | NOK 34,465.55 |
| 15 Apr 2025 | NOK 34,023.27 | NOK 34,023.27 | NOK 34,023.27 | NOK 34,023.27 |
| 15 Mac 2025 | NOK 31,832.49 | NOK 31,832.49 | NOK 31,832.49 | NOK 31,832.49 |
| 15 Feb 2025 | NOK 32,192.40 | NOK 32,192.40 | NOK 32,192.40 | NOK 32,192.40 |
| 15 Jan 2025 | NOK 30,792.65 | NOK 30,792.65 | NOK 30,792.65 | NOK 30,792.65 |
| 15 Dis 2024 | NOK 29,394.92 | NOK 29,394.92 | NOK 29,394.92 | NOK 29,394.92 |
| 15 Nov 2024 | NOK 29,305.48 | NOK 29,305.48 | NOK 29,305.48 | NOK 29,305.48 |
| 15 Okt 2024 | NOK 29,029.14 | NOK 29,029.14 | NOK 29,029.14 | NOK 29,029.14 |