Sejarah harga Emas 6 bulan dalam NOK setiap auns
Harga Emas dalam NOK setiap auns sepanjang 6 bulan: dari NOK 44,564.82 (15 Apr 2026) ke NOK 38,965.80 (20 Okt 2026), berubah -12.56%. Tertinggi NOK 44,564.82 (15 Apr 2026), terendah NOK 38,965.80 (20 Okt 2026).
Ringkasan
| Mula (15 Apr 2026) | NOK 44,564.82 |
|---|---|
| Terkini (20 Okt 2026) | NOK 38,965.80 |
| Tertinggi (15 Apr 2026) | NOK 44,564.82 |
| Terendah (20 Okt 2026) | NOK 38,965.80 |
| Purata | NOK 40,379.81 |
| Perubahan | -NOK 5,599.02 (-12.56%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | NOK 39,001.96 | NOK 39,001.96 | NOK 38,965.80 | NOK 38,965.80 |
| 16 Okt 2026 | NOK 39,506.35 | NOK 39,506.35 | NOK 39,318.73 | NOK 39,500.35 |
| 15 Sep 2026 | NOK 40,367.97 | NOK 40,367.97 | NOK 40,367.97 | NOK 40,367.97 |
| 15 Ogo 2026 | NOK 41,690.57 | NOK 41,690.57 | NOK 41,690.57 | NOK 41,690.57 |
| 15 Jul 2026 | NOK 39,622.96 | NOK 39,622.96 | NOK 39,622.96 | NOK 39,622.96 |
| 15 Jun 2026 | NOK 40,271.28 | NOK 40,271.28 | NOK 40,271.28 | NOK 40,271.28 |
| 15 Mei 2026 | NOK 42,781.11 | NOK 42,781.11 | NOK 42,781.11 | NOK 42,781.11 |
| 15 Apr 2026 | NOK 44,564.82 | NOK 44,564.82 | NOK 44,564.82 | NOK 44,564.82 |