Sejarah harga Emas 1 tahun dalam NOK setiap auns
Harga Emas dalam NOK setiap auns sepanjang 1 tahun: dari NOK 40,931.02 (15 Okt 2025) ke NOK 38,894.21 (20 Okt 2026), berubah -4.98%. Tertinggi NOK 47,931.46 (15 Feb 2026), terendah NOK 38,894.21 (20 Okt 2026).
Ringkasan
| Mula (15 Okt 2025) | NOK 40,931.02 |
|---|---|
| Terkini (20 Okt 2026) | NOK 38,894.21 |
| Tertinggi (15 Feb 2026) | NOK 47,931.46 |
| Terendah (20 Okt 2026) | NOK 38,894.21 |
| Purata | NOK 41,845.97 |
| Perubahan | -NOK 2,036.81 (-4.98%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | NOK 39,001.96 | NOK 39,001.96 | NOK 38,894.21 | NOK 38,894.21 |
| 16 Okt 2026 | NOK 39,506.35 | NOK 39,506.35 | NOK 39,318.73 | NOK 39,500.35 |
| 15 Sep 2026 | NOK 40,367.97 | NOK 40,367.97 | NOK 40,367.97 | NOK 40,367.97 |
| 15 Ogo 2026 | NOK 41,690.57 | NOK 41,690.57 | NOK 41,690.57 | NOK 41,690.57 |
| 15 Jul 2026 | NOK 39,622.96 | NOK 39,622.96 | NOK 39,622.96 | NOK 39,622.96 |
| 15 Jun 2026 | NOK 40,271.28 | NOK 40,271.28 | NOK 40,271.28 | NOK 40,271.28 |
| 15 Mei 2026 | NOK 42,781.11 | NOK 42,781.11 | NOK 42,781.11 | NOK 42,781.11 |
| 15 Apr 2026 | NOK 44,564.82 | NOK 44,564.82 | NOK 44,564.82 | NOK 44,564.82 |
| 15 Mac 2026 | NOK 47,218.77 | NOK 47,218.77 | NOK 47,218.77 | NOK 47,218.77 |
| 15 Feb 2026 | NOK 47,931.46 | NOK 47,931.46 | NOK 47,931.46 | NOK 47,931.46 |
| 15 Jan 2026 | NOK 47,922.60 | NOK 47,922.60 | NOK 47,922.60 | NOK 47,922.60 |
| 15 Dis 2025 | NOK 43,656.63 | NOK 43,656.63 | NOK 43,656.63 | NOK 43,656.63 |
| 15 Nov 2025 | NOK 41,152.41 | NOK 41,152.41 | NOK 41,152.41 | NOK 41,152.41 |
| 15 Okt 2025 | NOK 40,931.02 | NOK 40,931.02 | NOK 40,931.02 | NOK 40,931.02 |