Sejarah harga Emas 2 tahun dalam NOK setiap kilogram
Harga Emas dalam NOK setiap kilogram sepanjang 2 tahun: dari NOK 933,308 (15 Okt 2024) ke NOK 1,269,353 (19 Okt 2026), berubah +36.01%. Tertinggi NOK 1,541,032 (15 Feb 2026), terendah NOK 933,308 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | NOK 933,308 |
|---|---|
| Terkini (19 Okt 2026) | NOK 1,269,353 |
| Tertinggi (15 Feb 2026) | NOK 1,541,032 |
| Terendah (15 Okt 2024) | NOK 933,308 |
| Purata | NOK 1,224,016 |
| Perubahan | +NOK 336,045 (+36.01%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | NOK 1,269,353 | NOK 1,269,353 | NOK 1,269,353 | NOK 1,269,353 |
| 16 Okt 2026 | NOK 1,270,159 | NOK 1,270,159 | NOK 1,264,127 | NOK 1,269,966 |
| 15 Sep 2026 | NOK 1,297,860 | NOK 1,297,860 | NOK 1,297,860 | NOK 1,297,860 |
| 15 Ogo 2026 | NOK 1,340,383 | NOK 1,340,383 | NOK 1,340,383 | NOK 1,340,383 |
| 15 Jul 2026 | NOK 1,273,908 | NOK 1,273,908 | NOK 1,273,908 | NOK 1,273,908 |
| 15 Jun 2026 | NOK 1,294,752 | NOK 1,294,752 | NOK 1,294,752 | NOK 1,294,752 |
| 15 Mei 2026 | NOK 1,375,445 | NOK 1,375,445 | NOK 1,375,445 | NOK 1,375,445 |
| 15 Apr 2026 | NOK 1,432,792 | NOK 1,432,792 | NOK 1,432,792 | NOK 1,432,792 |
| 15 Mac 2026 | NOK 1,518,119 | NOK 1,518,119 | NOK 1,518,119 | NOK 1,518,119 |
| 15 Feb 2026 | NOK 1,541,032 | NOK 1,541,032 | NOK 1,541,032 | NOK 1,541,032 |
| 15 Jan 2026 | NOK 1,540,747 | NOK 1,540,747 | NOK 1,540,747 | NOK 1,540,747 |
| 15 Dis 2025 | NOK 1,403,593 | NOK 1,403,593 | NOK 1,403,593 | NOK 1,403,593 |
| 15 Nov 2025 | NOK 1,323,081 | NOK 1,323,081 | NOK 1,323,081 | NOK 1,323,081 |
| 15 Okt 2025 | NOK 1,315,963 | NOK 1,315,963 | NOK 1,315,963 | NOK 1,315,963 |
| 15 Sep 2025 | NOK 1,158,286 | NOK 1,158,286 | NOK 1,158,286 | NOK 1,158,286 |
| 15 Ogo 2025 | NOK 1,102,112 | NOK 1,102,112 | NOK 1,102,112 | NOK 1,102,112 |
| 15 Jul 2025 | NOK 1,092,842 | NOK 1,092,842 | NOK 1,092,842 | NOK 1,092,842 |
| 15 Jun 2025 | NOK 1,071,600 | NOK 1,071,600 | NOK 1,071,600 | NOK 1,071,600 |
| 15 Mei 2025 | NOK 1,108,093 | NOK 1,108,093 | NOK 1,108,093 | NOK 1,108,093 |
| 15 Apr 2025 | NOK 1,093,874 | NOK 1,093,874 | NOK 1,093,874 | NOK 1,093,874 |
| 15 Mac 2025 | NOK 1,023,438 | NOK 1,023,438 | NOK 1,023,438 | NOK 1,023,438 |
| 15 Feb 2025 | NOK 1,035,010 | NOK 1,035,010 | NOK 1,035,010 | NOK 1,035,010 |
| 15 Jan 2025 | NOK 990,007 | NOK 990,007 | NOK 990,007 | NOK 990,007 |
| 15 Dis 2024 | NOK 945,069 | NOK 945,069 | NOK 945,069 | NOK 945,069 |
| 15 Nov 2024 | NOK 942,193 | NOK 942,193 | NOK 942,193 | NOK 942,193 |
| 15 Okt 2024 | NOK 933,308 | NOK 933,308 | NOK 933,308 | NOK 933,308 |