Historial del precio del oro en 2 años en NOK por kilogramo
Precio del oro en NOK por kilogramo en 2 años: de 933.308 NOK (15 oct 2024) a 1.258.402 NOK (19 oct 2026), un cambio de +34,83%. Máximo 1.541.032 NOK el 15 feb 2026, mínimo 933.308 NOK el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 933.308 NOK |
|---|---|
| Último (19 oct 2026) | 1.258.402 NOK |
| Máximo (15 feb 2026) | 1.541.032 NOK |
| Mínimo (15 oct 2024) | 933.308 NOK |
| Promedio | 1.223.261 NOK |
| Cambio | +325.093 NOK (+34,83%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 1.258.402 NOK | 1.258.402 NOK | 1.258.402 NOK | 1.258.402 NOK |
| 16 oct 2026 | 1.270.159 NOK | 1.270.159 NOK | 1.264.127 NOK | 1.269.966 NOK |
| 15 sept 2026 | 1.297.860 NOK | 1.297.860 NOK | 1.297.860 NOK | 1.297.860 NOK |
| 15 ago 2026 | 1.340.383 NOK | 1.340.383 NOK | 1.340.383 NOK | 1.340.383 NOK |
| 15 jul 2026 | 1.273.908 NOK | 1.273.908 NOK | 1.273.908 NOK | 1.273.908 NOK |
| 15 jun 2026 | 1.294.752 NOK | 1.294.752 NOK | 1.294.752 NOK | 1.294.752 NOK |
| 15 may 2026 | 1.375.445 NOK | 1.375.445 NOK | 1.375.445 NOK | 1.375.445 NOK |
| 15 abr 2026 | 1.432.792 NOK | 1.432.792 NOK | 1.432.792 NOK | 1.432.792 NOK |
| 15 mar 2026 | 1.518.119 NOK | 1.518.119 NOK | 1.518.119 NOK | 1.518.119 NOK |
| 15 feb 2026 | 1.541.032 NOK | 1.541.032 NOK | 1.541.032 NOK | 1.541.032 NOK |
| 15 ene 2026 | 1.540.747 NOK | 1.540.747 NOK | 1.540.747 NOK | 1.540.747 NOK |
| 15 dic 2025 | 1.403.593 NOK | 1.403.593 NOK | 1.403.593 NOK | 1.403.593 NOK |
| 15 nov 2025 | 1.323.081 NOK | 1.323.081 NOK | 1.323.081 NOK | 1.323.081 NOK |
| 15 oct 2025 | 1.315.963 NOK | 1.315.963 NOK | 1.315.963 NOK | 1.315.963 NOK |
| 15 sept 2025 | 1.158.286 NOK | 1.158.286 NOK | 1.158.286 NOK | 1.158.286 NOK |
| 15 ago 2025 | 1.102.112 NOK | 1.102.112 NOK | 1.102.112 NOK | 1.102.112 NOK |
| 15 jul 2025 | 1.092.842 NOK | 1.092.842 NOK | 1.092.842 NOK | 1.092.842 NOK |
| 15 jun 2025 | 1.071.600 NOK | 1.071.600 NOK | 1.071.600 NOK | 1.071.600 NOK |
| 15 may 2025 | 1.108.093 NOK | 1.108.093 NOK | 1.108.093 NOK | 1.108.093 NOK |
| 15 abr 2025 | 1.093.874 NOK | 1.093.874 NOK | 1.093.874 NOK | 1.093.874 NOK |
| 15 mar 2025 | 1.023.438 NOK | 1.023.438 NOK | 1.023.438 NOK | 1.023.438 NOK |
| 15 feb 2025 | 1.035.010 NOK | 1.035.010 NOK | 1.035.010 NOK | 1.035.010 NOK |
| 15 ene 2025 | 990.007 NOK | 990.007 NOK | 990.007 NOK | 990.007 NOK |
| 15 dic 2024 | 945.069 NOK | 945.069 NOK | 945.069 NOK | 945.069 NOK |
| 15 nov 2024 | 942.193 NOK | 942.193 NOK | 942.193 NOK | 942.193 NOK |
| 15 oct 2024 | 933.308 NOK | 933.308 NOK | 933.308 NOK | 933.308 NOK |