Ιστορικό τιμής χρυσού 2 έτη σε NOK ανά κιλό
Τιμή χρυσού σε NOK ανά κιλό για 2 έτη: από 933.308 NOK (15 Οκτ 2024) σε 1.265.136 NOK (19 Οκτ 2026), μεταβολή +35,55%. Υψηλό 1.541.032 NOK (15 Φεβ 2026), χαμηλό 933.308 NOK (15 Οκτ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 933.308 NOK |
|---|---|
| Τελευταία (19 Οκτ 2026) | 1.265.136 NOK |
| Υψηλό (15 Φεβ 2026) | 1.541.032 NOK |
| Χαμηλό (15 Οκτ 2024) | 933.308 NOK |
| Μέσος όρος | 1.223.725 NOK |
| Μεταβολή | +331.828 NOK (+35,55%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 1.265.136 NOK | 1.265.136 NOK | 1.265.136 NOK | 1.265.136 NOK |
| 16 Οκτ 2026 | 1.270.159 NOK | 1.270.159 NOK | 1.264.127 NOK | 1.269.966 NOK |
| 15 Σεπ 2026 | 1.297.860 NOK | 1.297.860 NOK | 1.297.860 NOK | 1.297.860 NOK |
| 15 Αυγ 2026 | 1.340.383 NOK | 1.340.383 NOK | 1.340.383 NOK | 1.340.383 NOK |
| 15 Ιουλ 2026 | 1.273.908 NOK | 1.273.908 NOK | 1.273.908 NOK | 1.273.908 NOK |
| 15 Ιουν 2026 | 1.294.752 NOK | 1.294.752 NOK | 1.294.752 NOK | 1.294.752 NOK |
| 15 Μαΐ 2026 | 1.375.445 NOK | 1.375.445 NOK | 1.375.445 NOK | 1.375.445 NOK |
| 15 Απρ 2026 | 1.432.792 NOK | 1.432.792 NOK | 1.432.792 NOK | 1.432.792 NOK |
| 15 Μαρ 2026 | 1.518.119 NOK | 1.518.119 NOK | 1.518.119 NOK | 1.518.119 NOK |
| 15 Φεβ 2026 | 1.541.032 NOK | 1.541.032 NOK | 1.541.032 NOK | 1.541.032 NOK |
| 15 Ιαν 2026 | 1.540.747 NOK | 1.540.747 NOK | 1.540.747 NOK | 1.540.747 NOK |
| 15 Δεκ 2025 | 1.403.593 NOK | 1.403.593 NOK | 1.403.593 NOK | 1.403.593 NOK |
| 15 Νοε 2025 | 1.323.081 NOK | 1.323.081 NOK | 1.323.081 NOK | 1.323.081 NOK |
| 15 Οκτ 2025 | 1.315.963 NOK | 1.315.963 NOK | 1.315.963 NOK | 1.315.963 NOK |
| 15 Σεπ 2025 | 1.158.286 NOK | 1.158.286 NOK | 1.158.286 NOK | 1.158.286 NOK |
| 15 Αυγ 2025 | 1.102.112 NOK | 1.102.112 NOK | 1.102.112 NOK | 1.102.112 NOK |
| 15 Ιουλ 2025 | 1.092.842 NOK | 1.092.842 NOK | 1.092.842 NOK | 1.092.842 NOK |
| 15 Ιουν 2025 | 1.071.600 NOK | 1.071.600 NOK | 1.071.600 NOK | 1.071.600 NOK |
| 15 Μαΐ 2025 | 1.108.093 NOK | 1.108.093 NOK | 1.108.093 NOK | 1.108.093 NOK |
| 15 Απρ 2025 | 1.093.874 NOK | 1.093.874 NOK | 1.093.874 NOK | 1.093.874 NOK |
| 15 Μαρ 2025 | 1.023.438 NOK | 1.023.438 NOK | 1.023.438 NOK | 1.023.438 NOK |
| 15 Φεβ 2025 | 1.035.010 NOK | 1.035.010 NOK | 1.035.010 NOK | 1.035.010 NOK |
| 15 Ιαν 2025 | 990.007 NOK | 990.007 NOK | 990.007 NOK | 990.007 NOK |
| 15 Δεκ 2024 | 945.069 NOK | 945.069 NOK | 945.069 NOK | 945.069 NOK |
| 15 Νοε 2024 | 942.193 NOK | 942.193 NOK | 942.193 NOK | 942.193 NOK |
| 15 Οκτ 2024 | 933.308 NOK | 933.308 NOK | 933.308 NOK | 933.308 NOK |