GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.182,10 $ -0,06% Ασήμι 57,66 $ +0,33% Πλατίνα 1.657,00 $ +0,36% Παλλάδιο 1.147,00 $ -0,26% Χρυσός/Ασήμι72,53 BTC82.806 $+1,47%

Τιμή χρυσού 3 ημέρες ανά κιλό σε NOK

Τιμή χρυσού σε NOK ανά κιλό για 3 ημέρες: από 1.277.750 NOK (16 Οκτ 2026) σε 1.268.716 NOK (19 Οκτ 2026), μεταβολή -0,71%. Υψηλό 1.277.750 NOK (16 Οκτ 2026), χαμηλό 1.263.805 NOK (18 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε NOK

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)1.277.750 NOK
Τελευταία (19 Οκτ 2026)1.268.716 NOK
Υψηλό (16 Οκτ 2026)1.277.750 NOK
Χαμηλό (18 Οκτ 2026)1.263.805 NOK
Μέσος όρος1.265.792 NOK
Μεταβολή-9.034,12 NOK (-0,71%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 07:00 UTC 1.269.960 NOK1.271.173 NOK1.268.716 NOK1.268.716 NOK
Oct 19 06:00 UTC 1.269.778 NOK1.269.869 NOK1.266.198 NOK1.269.474 NOK
Oct 19 05:00 UTC 1.269.474 NOK1.270.020 NOK1.266.714 NOK1.268.959 NOK
Oct 19 04:00 UTC 1.268.625 NOK1.269.687 NOK1.266.775 NOK1.269.687 NOK
Oct 19 03:00 UTC 1.267.321 NOK1.268.959 NOK1.266.683 NOK1.268.473 NOK
Oct 19 02:00 UTC 1.265.955 NOK1.269.505 NOK1.265.167 NOK1.267.654 NOK
Oct 19 01:00 UTC 1.266.592 NOK1.266.926 NOK1.264.317 NOK1.266.775 NOK
Oct 19 00:00 UTC 1.269.444 NOK1.270.354 NOK1.266.198 NOK1.266.198 NOK
Oct 18 23:00 UTC 1.267.386 NOK1.270.330 NOK1.267.386 NOK1.269.419 NOK
Oct 18 22:00 UTC 1.264.321 NOK1.268.115 NOK1.263.805 NOK1.267.659 NOK
Oct 18 21:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 20:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 19:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 18:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 17:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 16:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 15:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 14:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 13:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 12:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 11:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 10:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 09:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 08:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 07:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 06:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 05:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 01:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 00:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 17 23:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 22:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 21:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 20:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 19:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 18:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 17:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 16:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 15:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 14:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 13:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 12:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 11:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 10:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 09:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 08:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 07:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 06:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 05:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 04:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 03:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 02:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 01:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 00:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 16 23:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 22:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 21:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 20:00 UTC 1.271.287 NOK1.271.348 NOK1.270.006 NOK1.270.372 NOK
Oct 16 19:00 UTC 1.268.451 NOK1.272.079 NOK1.268.299 NOK1.271.165 NOK
Oct 16 18:00 UTC 1.269.732 NOK1.270.647 NOK1.267.659 NOK1.268.085 NOK
Oct 16 17:00 UTC 1.268.787 NOK1.270.494 NOK1.267.750 NOK1.269.610 NOK
Oct 16 16:00 UTC 1.270.982 NOK1.271.348 NOK1.268.360 NOK1.268.909 NOK
Oct 16 15:00 UTC 1.276.043 NOK1.276.592 NOK1.271.775 NOK1.271.775 NOK
Oct 16 14:00 UTC 1.277.750 NOK1.277.750 NOK1.276.683 NOK1.276.836 NOK

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT