GOLDPRICEX
Actualizat:
Autentificare
Aur 4.177,60 USD -0,17% Argint 57,75 USD +0,49% Platină 1.661,00 USD +0,61% Paladiu 1.152,00 USD +0,17% Aur/Argint72,34 BTC82.699 USD+1,27%

Prețul aurului pe 3 zile pe kilogram în NOK

Prețul aurului în NOK pe kilogram pe 3 zile: de la 1.277.750 NOK (16 oct. 2026) la 1.267.351 NOK (19 oct. 2026), o variație de -0,81%. Maxim 1.277.750 NOK la 16 oct. 2026, minim 1.264.109 NOK la 18 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în NOK

Charts by TradingView

Rezumat

Început (16 oct. 2026)1.277.750 NOK
Ultimul (19 oct. 2026)1.267.351 NOK
Maxim (16 oct. 2026)1.277.750 NOK
Minim (18 oct. 2026)1.264.109 NOK
Medie1.265.725 NOK
Variație-10.399,27 NOK (-0,81%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 06:00 UTC 1.269.747 NOK1.269.747 NOK1.266.198 NOK1.267.351 NOK
Oct 19 05:00 UTC 1.269.474 NOK1.270.203 NOK1.267.078 NOK1.269.747 NOK
Oct 19 04:00 UTC 1.268.625 NOK1.269.596 NOK1.266.775 NOK1.269.596 NOK
Oct 19 03:00 UTC 1.267.321 NOK1.268.837 NOK1.266.683 NOK1.268.595 NOK
Oct 19 02:00 UTC 1.265.955 NOK1.269.505 NOK1.265.167 NOK1.266.926 NOK
Oct 19 01:00 UTC 1.266.137 NOK1.267.169 NOK1.264.257 NOK1.267.169 NOK
Oct 19 00:00 UTC 1.269.444 NOK1.270.597 NOK1.266.198 NOK1.266.380 NOK
Oct 18 23:00 UTC 1.267.386 NOK1.270.148 NOK1.267.295 NOK1.269.480 NOK
Oct 18 22:00 UTC 1.264.321 NOK1.268.115 NOK1.264.109 NOK1.267.629 NOK
Oct 18 21:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 20:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 19:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 18:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 17:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 16:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 15:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 14:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 13:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 12:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 11:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 10:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 09:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 08:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 07:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 06:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 05:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 01:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 00:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 17 23:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 22:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 21:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 20:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 19:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 18:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 17:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 16:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 15:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 14:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 13:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 12:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 11:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 10:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 09:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 08:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 07:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 06:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 05:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 04:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 03:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 02:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 01:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 00:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 16 23:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 22:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 21:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 20:00 UTC 1.271.012 NOK1.271.348 NOK1.270.006 NOK1.270.372 NOK
Oct 16 19:00 UTC 1.268.451 NOK1.272.232 NOK1.268.451 NOK1.271.195 NOK
Oct 16 18:00 UTC 1.269.732 NOK1.270.555 NOK1.267.659 NOK1.268.085 NOK
Oct 16 17:00 UTC 1.268.787 NOK1.270.921 NOK1.267.750 NOK1.269.457 NOK
Oct 16 16:00 UTC 1.271.409 NOK1.271.409 NOK1.268.360 NOK1.268.512 NOK
Oct 16 15:00 UTC 1.276.043 NOK1.276.592 NOK1.272.110 NOK1.272.171 NOK
Oct 16 14:00 UTC 1.277.750 NOK1.277.750 NOK1.276.683 NOK1.276.805 NOK

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT