3일 금 시세 (NOK, 킬로그램당)

3일 동안 NOK 기준 킬로그램당 금 시세: NOK 1,277,750(2026. 10. 16.)에서 NOK 1,266,415(2026. 10. 19.)로 -0.89% 변동. 최고 NOK 1,277,750(2026. 10. 16.), 최저 NOK 1,263,805(2026. 10. 18.).

3일 금 시세 (NOK, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	NOK 1,277,750
최신 (2026. 10. 19.)	NOK 1,266,415
고가 (2026. 10. 16.)	NOK 1,277,750
저가 (2026. 10. 18.)	NOK 1,263,805
평균	NOK 1,265,532
변동	-NOK 11,335.15 (-0.89%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 01:00 UTC	NOK 1,266,597	NOK 1,267,143	NOK 1,266,415	NOK 1,266,415
Oct 19 00:00 UTC	NOK 1,270,360	NOK 1,271,028	NOK 1,266,688	NOK 1,266,840
Oct 18 23:00 UTC	NOK 1,267,386	NOK 1,270,330	NOK 1,267,386	NOK 1,269,966
Oct 18 22:00 UTC	NOK 1,263,805	NOK 1,268,115	NOK 1,263,805	NOK 1,267,629
Oct 18 21:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 20:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 19:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 18:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 17:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 16:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 15:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 14:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 13:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 12:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 11:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 10:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 09:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 08:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 07:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 06:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 05:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 01:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 18 00:00 UTC	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321	NOK 1,264,321
Oct 17 23:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 22:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 21:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 20:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 19:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 18:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 17:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 16:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 15:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 14:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 13:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 12:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 11:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 10:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 09:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 08:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 07:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 06:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 05:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 04:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 03:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 02:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 01:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 17 00:00 UTC	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127	NOK 1,264,127
Oct 16 23:00 UTC	NOK 1,270,159	NOK 1,270,159	NOK 1,270,159	NOK 1,270,159
Oct 16 22:00 UTC	NOK 1,270,159	NOK 1,270,159	NOK 1,270,159	NOK 1,270,159
Oct 16 21:00 UTC	NOK 1,270,159	NOK 1,270,159	NOK 1,270,159	NOK 1,270,159
Oct 16 20:00 UTC	NOK 1,271,287	NOK 1,271,348	NOK 1,269,701	NOK 1,270,281
Oct 16 19:00 UTC	NOK 1,268,451	NOK 1,272,232	NOK 1,268,451	NOK 1,271,195
Oct 16 18:00 UTC	NOK 1,269,732	NOK 1,270,311	NOK 1,267,659	NOK 1,268,085
Oct 16 17:00 UTC	NOK 1,268,787	NOK 1,270,921	NOK 1,267,750	NOK 1,269,610
Oct 16 16:00 UTC	NOK 1,270,982	NOK 1,271,348	NOK 1,268,360	NOK 1,268,909
Oct 16 15:00 UTC	NOK 1,276,043	NOK 1,276,409	NOK 1,271,775	NOK 1,271,775
Oct 16 14:00 UTC	NOK 1,277,750	NOK 1,277,750	NOK 1,276,500	NOK 1,276,836

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT