Goldpreis 3 Tage pro Kilogramm in NOK

Goldpreis in NOK pro Kilogramm über 3 Tage: von 1.277.750 NOK (16.10.2026) auf 1.266.562 NOK (19.10.2026), eine Veränderung von -0,88%. Hoch 1.277.750 NOK am 16.10.2026, Tief 1.264.109 NOK am 18.10.2026.

Goldpreis 3 Tage pro Kilogramm in NOK

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)	1.277.750 NOK
Aktuell (19.10.2026)	1.266.562 NOK
Hoch (16.10.2026)	1.277.750 NOK
Tief (18.10.2026)	1.264.109 NOK
Durchschnitt	1.265.544 NOK
Veränderung	-11.188,06 NOK (-0,88%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 19 02:00 UTC	1.266.956 NOK	1.269.535 NOK	1.266.501 NOK	1.266.562 NOK
Oct 19 01:00 UTC	1.266.592 NOK	1.267.139 NOK	1.264.317 NOK	1.266.956 NOK
Oct 19 00:00 UTC	1.269.899 NOK	1.270.597 NOK	1.266.198 NOK	1.266.198 NOK
Oct 18 23:00 UTC	1.267.386 NOK	1.270.330 NOK	1.267.386 NOK	1.269.966 NOK
Oct 18 22:00 UTC	1.264.321 NOK	1.268.115 NOK	1.264.109 NOK	1.267.659 NOK
Oct 18 21:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 20:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 19:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 18:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 17:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 16:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 15:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 14:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 13:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 12:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 11:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 10:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 09:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 08:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 07:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 06:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 05:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 01:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 18 00:00 UTC	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK	1.264.321 NOK
Oct 17 23:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 22:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 21:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 20:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 19:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 18:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 17:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 16:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 15:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 14:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 13:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 12:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 11:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 10:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 09:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 08:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 07:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 06:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 05:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 04:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 03:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 02:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 01:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 17 00:00 UTC	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK	1.264.127 NOK
Oct 16 23:00 UTC	1.270.159 NOK	1.270.159 NOK	1.270.159 NOK	1.270.159 NOK
Oct 16 22:00 UTC	1.270.159 NOK	1.270.159 NOK	1.270.159 NOK	1.270.159 NOK
Oct 16 21:00 UTC	1.270.159 NOK	1.270.159 NOK	1.270.159 NOK	1.270.159 NOK
Oct 16 20:00 UTC	1.271.012 NOK	1.271.348 NOK	1.269.915 NOK	1.270.372 NOK
Oct 16 19:00 UTC	1.268.451 NOK	1.272.079 NOK	1.268.451 NOK	1.271.195 NOK
Oct 16 18:00 UTC	1.269.762 NOK	1.270.342 NOK	1.267.659 NOK	1.268.085 NOK
Oct 16 17:00 UTC	1.269.153 NOK	1.270.494 NOK	1.267.750 NOK	1.269.610 NOK
Oct 16 16:00 UTC	1.270.982 NOK	1.271.287 NOK	1.268.360 NOK	1.268.756 NOK
Oct 16 15:00 UTC	1.276.378 NOK	1.276.592 NOK	1.271.775 NOK	1.271.775 NOK
Oct 16 14:00 UTC	1.277.750 NOK	1.277.750 NOK	1.276.531 NOK	1.276.836 NOK

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT