GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,958-0.77%

3 Days Gold Price per Kilogram in NOK

Gold price history in NOK per Kilogram over 3 Days: from NOK 1,277,750 (Oct 16, 2026) to NOK 1,264,321 (Oct 18, 2026), a change of -1.05%. High NOK 1,277,750 on Oct 16, 2026, low NOK 1,264,127 on Oct 17, 2026.

3 Days Gold Price per Kilogram in NOK

Charts by TradingView

Summary

Start (Oct 16, 2026)NOK 1,277,750
Latest (Oct 18, 2026)NOK 1,264,321
High (Oct 16, 2026)NOK 1,277,750
Low (Oct 17, 2026)NOK 1,264,127
AverageNOK 1,265,395
Change-NOK 13,429.12 (-1.05%)

Historical data

PeriodOpenHighLowClose
Oct 18 21:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 20:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 19:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 18:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 17:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 16:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 15:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 14:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 13:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 12:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 11:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 10:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 09:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 08:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 07:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 06:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 05:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 01:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 00:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 17 23:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 22:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 21:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 20:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 19:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 18:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 17:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 16:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 15:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 14:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 13:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 12:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 11:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 10:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 09:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 08:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 07:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 06:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 05:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 04:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 03:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 02:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 01:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 00:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 16 23:00 UTC NOK 1,270,159NOK 1,270,159NOK 1,270,159NOK 1,270,159
Oct 16 22:00 UTC NOK 1,270,159NOK 1,270,159NOK 1,270,159NOK 1,270,159
Oct 16 21:00 UTC NOK 1,270,159NOK 1,270,159NOK 1,270,159NOK 1,270,159
Oct 16 20:00 UTC NOK 1,271,012NOK 1,271,348NOK 1,269,701NOK 1,270,281
Oct 16 19:00 UTC NOK 1,268,451NOK 1,272,079NOK 1,268,451NOK 1,271,195
Oct 16 18:00 UTC NOK 1,269,732NOK 1,270,647NOK 1,267,750NOK 1,268,085
Oct 16 17:00 UTC NOK 1,268,787NOK 1,270,921NOK 1,267,994NOK 1,269,610
Oct 16 16:00 UTC NOK 1,270,982NOK 1,271,348NOK 1,268,208NOK 1,268,909
Oct 16 15:00 UTC NOK 1,276,378NOK 1,276,409NOK 1,271,775NOK 1,271,775
Oct 16 14:00 UTC NOK 1,277,750NOK 1,277,750NOK 1,276,500NOK 1,276,744

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Norwegian Krone per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NOK 39,324.78 per ounce or NOK 1,264.32 per gram in NOK. Use the links above to compare other time ranges, units and currencies.