5 Years Gold Price History in NOK per Kilogram

Gold price history in NOK per Kilogram over 5 Years: from NOK 480,736 (Oct 15, 2021) to NOK 1,265,895 (Oct 19, 2026), a change of +163.32%. High NOK 1,541,032 on Feb 15, 2026, low NOK 480,736 on Oct 15, 2021.

5 Years Gold Price History in NOK per Kilogram

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	NOK 480,736
Latest (Oct 19, 2026)	NOK 1,265,895
High (Feb 15, 2026)	NOK 1,541,032
Low (Oct 15, 2021)	NOK 480,736
Average	NOK 901,880
Change	+NOK 785,158 (+163.32%)

Historical data

Period	Open	High	Low	Close
2026-10	NOK 1,270,159	NOK 1,270,159	NOK 1,264,127	NOK 1,265,895
2026-09	NOK 1,297,860	NOK 1,297,860	NOK 1,297,860	NOK 1,297,860
2026-08	NOK 1,340,383	NOK 1,340,383	NOK 1,340,383	NOK 1,340,383
2026-07	NOK 1,273,908	NOK 1,273,908	NOK 1,273,908	NOK 1,273,908
2026-06	NOK 1,294,752	NOK 1,294,752	NOK 1,294,752	NOK 1,294,752
2026-05	NOK 1,375,445	NOK 1,375,445	NOK 1,375,445	NOK 1,375,445
2026-04	NOK 1,432,792	NOK 1,432,792	NOK 1,432,792	NOK 1,432,792
2026-03	NOK 1,518,119	NOK 1,518,119	NOK 1,518,119	NOK 1,518,119
2026-02	NOK 1,541,032	NOK 1,541,032	NOK 1,541,032	NOK 1,541,032
2026-01	NOK 1,540,747	NOK 1,540,747	NOK 1,540,747	NOK 1,540,747
2025-12	NOK 1,403,593	NOK 1,403,593	NOK 1,403,593	NOK 1,403,593
2025-11	NOK 1,323,081	NOK 1,323,081	NOK 1,323,081	NOK 1,323,081
2025-10	NOK 1,315,963	NOK 1,315,963	NOK 1,315,963	NOK 1,315,963
2025-09	NOK 1,158,286	NOK 1,158,286	NOK 1,158,286	NOK 1,158,286
2025-08	NOK 1,102,112	NOK 1,102,112	NOK 1,102,112	NOK 1,102,112
2025-07	NOK 1,092,842	NOK 1,092,842	NOK 1,092,842	NOK 1,092,842
2025-06	NOK 1,071,600	NOK 1,071,600	NOK 1,071,600	NOK 1,071,600
2025-05	NOK 1,108,093	NOK 1,108,093	NOK 1,108,093	NOK 1,108,093
2025-04	NOK 1,093,874	NOK 1,093,874	NOK 1,093,874	NOK 1,093,874
2025-03	NOK 1,023,438	NOK 1,023,438	NOK 1,023,438	NOK 1,023,438
2025-02	NOK 1,035,010	NOK 1,035,010	NOK 1,035,010	NOK 1,035,010
2025-01	NOK 990,007	NOK 990,007	NOK 990,007	NOK 990,007
2024-12	NOK 945,069	NOK 945,069	NOK 945,069	NOK 945,069
2024-11	NOK 942,193	NOK 942,193	NOK 942,193	NOK 942,193
2024-10	NOK 933,308	NOK 933,308	NOK 933,308	NOK 933,308
2024-09	NOK 883,920	NOK 883,920	NOK 883,920	NOK 883,920
2024-08	NOK 847,099	NOK 847,099	NOK 847,099	NOK 847,099
2024-07	NOK 830,278	NOK 830,278	NOK 830,278	NOK 830,278
2024-06	NOK 797,968	NOK 797,968	NOK 797,968	NOK 797,968
2024-05	NOK 812,871	NOK 812,871	NOK 812,871	NOK 812,871
2024-04	NOK 817,655	NOK 817,655	NOK 817,655	NOK 817,655
2024-03	NOK 733,846	NOK 733,846	NOK 733,846	NOK 733,846
2024-02	NOK 687,828	NOK 687,828	NOK 687,828	NOK 687,828
2024-01	NOK 675,991	NOK 675,991	NOK 675,991	NOK 675,991
2023-12	NOK 681,337	NOK 681,337	NOK 681,337	NOK 681,337
2023-11	NOK 689,404	NOK 689,404	NOK 689,404	NOK 689,404
2023-10	NOK 674,073	NOK 674,073	NOK 674,073	NOK 674,073
2023-09	NOK 660,164	NOK 660,164	NOK 660,164	NOK 660,164
2023-08	NOK 647,723	NOK 647,723	NOK 647,723	NOK 647,723
2023-07	NOK 626,671	NOK 626,671	NOK 626,671	NOK 626,671
2023-06	NOK 664,157	NOK 664,157	NOK 664,157	NOK 664,157
2023-05	NOK 682,078	NOK 682,078	NOK 682,078	NOK 682,078
2023-04	NOK 663,077	NOK 663,077	NOK 663,077	NOK 663,077
2023-03	NOK 661,160	NOK 661,160	NOK 661,160	NOK 661,160
2023-02	NOK 608,622	NOK 608,622	NOK 608,622	NOK 608,622
2023-01	NOK 603,478	NOK 603,478	NOK 603,478	NOK 603,478
2022-12	NOK 566,110	NOK 566,110	NOK 566,110	NOK 566,110
2022-11	NOK 552,094	NOK 552,094	NOK 552,094	NOK 552,094
2022-10	NOK 568,864	NOK 568,864	NOK 568,864	NOK 568,864
2022-09	NOK 547,393	NOK 547,393	NOK 547,393	NOK 547,393
2022-08	NOK 549,427	NOK 549,427	NOK 549,427	NOK 549,427
2022-07	NOK 569,207	NOK 569,207	NOK 569,207	NOK 569,207
2022-06	NOK 588,105	NOK 588,105	NOK 588,105	NOK 588,105
2022-05	NOK 584,124	NOK 584,124	NOK 584,124	NOK 584,124
2022-04	NOK 545,662	NOK 545,662	NOK 545,662	NOK 545,662
2022-03	NOK 561,224	NOK 561,224	NOK 561,224	NOK 561,224
2022-02	NOK 530,673	NOK 530,673	NOK 530,673	NOK 530,673
2022-01	NOK 509,351	NOK 509,351	NOK 509,351	NOK 509,351
2021-12	NOK 522,650	NOK 522,650	NOK 522,650	NOK 522,650
2021-11	NOK 507,637	NOK 507,637	NOK 507,637	NOK 507,637
2021-10	NOK 480,736	NOK 480,736	NOK 480,736	NOK 480,736

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Norwegian Krone per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NOK 39,373.73 per ounce or NOK 1,265.89 per gram in NOK. Use the links above to compare other time ranges, units and currencies.